| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék BUX Indexkövető Részvény Befektetési Alap | ||||
| Évesített hozam: 50,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-28 | HU0000719604 | 1,656768 | 338.864.000 | |
| 2024-06-27 | HU0000719604 | 1,643119 | 336.072.000 | |
| 2024-06-26 | HU0000719604 | 1,631341 | 333.664.000 | |
| 2024-06-25 | HU0000719604 | 1,622526 | 331.851.000 | |
| 2024-06-24 | HU0000719604 | 1,616205 | 332.336.000 | |
| 2024-06-21 | HU0000719604 | 1,617134 | 332.527.000 | |
| 2024-06-20 | HU0000719604 | 1,616208 | 332.337.000 | |
| 2024-06-19 | HU0000719604 | 1,600823 | 329.766.000 | |
| 2024-06-18 | HU0000719604 | 1,604752 | 330.576.000 | |
| 2024-06-17 | HU0000719604 | 1,601832 | 329.974.000 | |
|
|
||||
| 2024-06-14 | HU0000719604 | 1,596785 | 328.935.000 | |
| 2024-06-13 | HU0000719604 | 1,608161 | 331.278.000 | |
| 2024-06-12 | HU0000719604 | 1,612670 | 332.088.000 | |
| 2024-06-11 | HU0000719604 | 1,602318 | 337.886.000 | |
| 2024-06-10 | HU0000719604 | 1,614145 | 340.380.000 | |
| 2024-06-07 | HU0000719604 | 1,604309 | 338.286.000 | |
| 2024-06-06 | HU0000719604 | 1,600677 | 337.520.000 | |
| 2024-06-05 | HU0000719604 | 1,584462 | 337.270.000 | |
| 2024-06-04 | HU0000719604 | 1,572413 | 334.705.000 | |
| 2024-06-03 | HU0000719604 | 1,597414 | 340.027.000 | |
| 2024-05-31 | HU0000719604 | 1,562260 | 332.544.000 | |
| 2024-05-30 | HU0000719604 | 1,566302 | 332.630.000 | |
| 2024-05-29 | HU0000719604 | 1,575541 | 334.446.000 | |
| 2024-05-28 | HU0000719604 | 1,577217 | 334.801.000 | |
| 2024-05-27 | HU0000719604 | 1,604844 | 348.028.000 | |
| 2024-05-24 | HU0000719604 | 1,582837 | 343.255.000 | |
| 2024-05-23 | HU0000719604 | 1,570263 | 338.960.000 | |
| 2024-05-22 | HU0000719604 | 1,561142 | 336.991.000 | |
| 2024-05-21 | HU0000719604 | 1,560812 | 336.910.000 | |
| 2024-05-17 | HU0000719604 | 1,566976 | 338.240.000 | |
| 2024-05-16 | HU0000719604 | 1,584550 | 341.103.000 | |
| 2024-05-15 | HU0000719604 | 1,580512 | 340.154.000 | |
| 2024-05-14 | HU0000719604 | 1,585369 | 341.199.000 | |
| 2024-05-13 | HU0000719604 | 1,585903 | 341.415.000 | |
| 2024-05-10 | HU0000719604 | 1,592540 | 342.844.000 | |
| 2024-05-09 | HU0000719604 | 1,588958 | 342.023.000 | |
| 2024-05-08 | HU0000719604 | 1,585698 | 341.321.000 | |
| 2024-05-07 | HU0000719604 | 1,587287 | 341.663.000 | |
| 2024-05-06 | HU0000719604 | 1,579611 | 339.910.000 | |
| 2024-05-03 | HU0000719604 | 1,565638 | 336.903.000 | |
| 2024-05-02 | HU0000719604 | 1,568982 | 337.623.000 | |
| 2024-04-30 | HU0000719604 | 1,569235 | 337.677.000 | |
| 2024-04-29 | HU0000719604 | 1,562933 | 336.309.000 | |
| 2024-04-26 | HU0000719604 | 1,543190 | 331.866.000 | |
| 2024-04-25 | HU0000719604 | 1,520926 | 327.079.000 | |
| 2024-04-24 | HU0000719604 | 1,527310 | 328.341.000 | |
| 2024-04-23 | HU0000719604 | 1,518916 | 320.664.000 | |
| 2024-04-22 | HU0000719604 | 1,497949 | 316.237.000 | |
| 2024-04-19 | HU0000719604 | 1,496738 | 315.982.000 | |
| 2024-04-18 | HU0000719604 | 1,510714 | 318.932.000 | |
| 2024-04-17 | HU0000719604 | 1,521430 | 321.194.000 | |
| 2024-04-16 | HU0000719604 | 1,506008 | 317.939.000 | |