Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (5 év)
+53,27%
Évesített hozam (CAGR)
+14,16%
Maximum ár
1,6568
Minimum ár
0,8786
Volatilitás
20,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | +0,83% |
| 2024-06-27 | 1,643119 | +0,72% |
| 2024-06-26 | 1,631341 | +0,54% |
| 2024-06-25 | 1,622526 | +0,39% |
| 2024-06-24 | 1,616205 | -0,06% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | +0,96% |
| 2024-06-19 | 1,600823 | -0,24% |
| 2024-06-18 | 1,604752 | +0,18% |
| 2024-06-17 | 1,601832 | +0,32% |
| 2024-06-14 | 1,596785 | -0,71% |
| 2024-06-13 | 1,608161 | -0,28% |
| 2024-06-12 | 1,612670 | +0,65% |
| 2024-06-11 | 1,602318 | -0,73% |
| 2024-06-10 | 1,614145 | +0,61% |
| 2024-06-07 | 1,604309 | +0,23% |
| 2024-06-06 | 1,600677 | +1,02% |
| 2024-06-05 | 1,584462 | +0,77% |
| 2024-06-04 | 1,572413 | -1,57% |
| 2024-06-03 | 1,597414 | +2,25% |
| 2024-05-31 | 1,562260 | -0,26% |
| 2024-05-30 | 1,566302 | -0,59% |
| 2024-05-29 | 1,575541 | -0,11% |
| 2024-05-28 | 1,577217 | -1,72% |
| 2024-05-27 | 1,604844 | +1,39% |
| 2024-05-24 | 1,582837 | +0,80% |
| 2024-05-23 | 1,570263 | +0,58% |
| 2024-05-22 | 1,561142 | +0,02% |
| 2024-05-21 | 1,560812 | -0,39% |
| 2024-05-17 | 1,566976 | -1,11% |
| 2024-05-16 | 1,584550 | +0,26% |
| 2024-05-15 | 1,580512 | -0,31% |
| 2024-05-14 | 1,585369 | -0,03% |
| 2024-05-13 | 1,585903 | -0,42% |
| 2024-05-10 | 1,592540 | +0,23% |
| 2024-05-09 | 1,588958 | +0,21% |
| 2024-05-08 | 1,585698 | -0,10% |
| 2024-05-07 | 1,587287 | +0,49% |
| 2024-05-06 | 1,579611 | +0,89% |
| 2024-05-03 | 1,565638 | -0,21% |
| 2024-05-02 | 1,568982 | -0,02% |
| 2024-04-30 | 1,569235 | +0,40% |
| 2024-04-29 | 1,562933 | +1,28% |
| 2024-04-26 | 1,543190 | +1,46% |
| 2024-04-25 | 1,520926 | -0,42% |
| 2024-04-24 | 1,527310 | +0,55% |
| 2024-04-23 | 1,518916 | +1,40% |
| 2024-04-22 | 1,497949 | +0,08% |
| 2024-04-19 | 1,496738 | -0,93% |
| 2024-04-18 | 1,510714 | -0,70% |
| 2024-04-17 | 1,521430 | +1,02% |
| 2024-04-16 | 1,506008 | -2,95% |
| 2024-04-15 | 1,551857 | +0,19% |
| 2024-04-12 | 1,548915 | +0,15% |
| 2024-04-11 | 1,546600 | -0,11% |
| 2024-04-10 | 1,548275 | +1,61% |
| 2024-04-09 | 1,523704 | -0,29% |
| 2024-04-08 | 1,528096 | +0,06% |
| 2024-04-05 | 1,527216 | -0,18% |
| 2024-04-04 | 1,530044 | -0,38% |
| 2024-04-03 | 1,535918 | +1,56% |
| 2024-04-02 | 1,512276 | +0,64% |
| 2024-03-28 | 1,502730 | +0,91% |
| 2024-03-27 | 1,489157 | -0,32% |
| 2024-03-26 | 1,493927 | -0,23% |
| 2024-03-25 | 1,497349 | -0,28% |
| 2024-03-22 | 1,501623 | -0,92% |
| 2024-03-21 | 1,515621 | -0,27% |
| 2024-03-20 | 1,519658 | +0,09% |
| 2024-03-19 | 1,518230 | +0,81% |
| 2024-03-18 | 1,506049 | +0,63% |
| 2024-03-14 | 1,496578 | -1,02% |
| 2024-03-13 | 1,512048 | -1,28% |
| 2024-03-12 | 1,531694 | +1,30% |
| 2024-03-11 | 1,512027 | -0,74% |
| 2024-03-08 | 1,523301 | -0,16% |
| 2024-03-07 | 1,525702 | +0,33% |
| 2024-03-06 | 1,520757 | +0,18% |
| 2024-03-05 | 1,517985 | -0,69% |
| 2024-03-04 | 1,528513 | +0,30% |
| 2024-03-01 | 1,523920 | +0,33% |
| 2024-02-29 | 1,518927 | -0,22% |
| 2024-02-28 | 1,522275 | +0,83% |
| 2024-02-27 | 1,509779 | -0,71% |
| 2024-02-26 | 1,520568 | -0,38% |
| 2024-02-23 | 1,526365 | +0,15% |
| 2024-02-22 | 1,524084 | -0,22% |
| 2024-02-21 | 1,527400 | +0,63% |
| 2024-02-20 | 1,517820 | -0,05% |
| 2024-02-19 | 1,518633 | +0,35% |
| 2024-02-16 | 1,513295 | +0,16% |
| 2024-02-15 | 1,510949 | +1,00% |
| 2024-02-14 | 1,495938 | +0,32% |
| 2024-02-13 | 1,491192 | 0,00% |
| 2024-02-12 | 1,491217 | -0,35% |
| 2024-02-09 | 1,496434 | +0,83% |
| 2024-02-08 | 1,484088 | +0,14% |
| 2024-02-07 | 1,481991 | -0,98% |
| 2024-02-06 | 1,496672 | +0,19% |
| 2024-02-05 | 1,493765 | -0,45% |
| 2024-02-02 | 1,500465 | -0,01% |
| 2024-02-01 | 1,500576 | +1,98% |
| 2024-01-31 | 1,471446 | +1,35% |
| 2024-01-30 | 1,451788 | -0,05% |
| 2024-01-29 | 1,452507 | -1,49% |
| 2024-01-26 | 1,474505 | -0,69% |
| 2024-01-25 | 1,484764 | +0,65% |
| 2024-01-24 | 1,475169 | +0,41% |
| 2024-01-23 | 1,469187 | -1,39% |
| 2024-01-22 | 1,489865 | +0,13% |
| 2024-01-19 | 1,487955 | +1,36% |
| 2024-01-18 | 1,467929 | +0,85% |
| 2024-01-17 | 1,455529 | -0,46% |
| 2024-01-16 | 1,462222 | -0,70% |
| 2024-01-15 | 1,472519 | +0,26% |
| 2024-01-12 | 1,468673 | +0,84% |
| 2024-01-11 | 1,456450 | +0,34% |
| 2024-01-10 | 1,451446 | +1,55% |
| 2024-01-09 | 1,429240 | +0,91% |
| 2024-01-08 | 1,416404 | -0,19% |
| 2024-01-05 | 1,419160 | +1,02% |
| 2024-01-04 | 1,404784 | +0,22% |
| 2024-01-03 | 1,401693 | -0,09% |
| 2024-01-02 | 1,402987 | +0,19% |
| 2023-12-29 | 1,400300 | -0,16% |
| 2023-12-28 | 1,402474 | +0,68% |
| 2023-12-27 | 1,393045 | -0,01% |
| 2023-12-22 | 1,393169 | -0,42% |
| 2023-12-21 | 1,399011 | -0,83% |
| 2023-12-20 | 1,410669 | +0,35% |
| 2023-12-19 | 1,405702 | +0,53% |
| 2023-12-18 | 1,398315 | +0,26% |
| 2023-12-15 | 1,394623 | -0,21% |
| 2023-12-14 | 1,397609 | +2,71% |
| 2023-12-13 | 1,360730 | -0,19% |
| 2023-12-12 | 1,363299 | +1,15% |
| 2023-12-11 | 1,347783 | -0,64% |
| 2023-12-08 | 1,356411 | +0,39% |
| 2023-12-07 | 1,351172 | -0,01% |
| 2023-12-06 | 1,351254 | -0,02% |
| 2023-12-05 | 1,351487 | -0,11% |
| 2023-12-04 | 1,353028 | +0,80% |
| 2023-12-01 | 1,342308 | +0,22% |
| 2023-11-30 | 1,339422 | +0,92% |
| 2023-11-29 | 1,327216 | +0,29% |
| 2023-11-28 | 1,323351 | +2,26% |
| 2023-11-27 | 1,294142 | -0,35% |
| 2023-11-24 | 1,298684 | -0,71% |
| 2023-11-23 | 1,308027 | -0,60% |
| 2023-11-22 | 1,315882 | +0,59% |
| 2023-11-21 | 1,308183 | -0,70% |
| 2023-11-20 | 1,317407 | -0,16% |
| 2023-11-17 | 1,319520 | -0,93% |
| 2023-11-16 | 1,331970 | -0,75% |
| 2023-11-15 | 1,342088 | +0,54% |
| 2023-11-14 | 1,334823 | +1,04% |
| 2023-11-13 | 1,321073 | -0,36% |
| 2023-11-09 | 1,325842 | +0,01% |
| 2023-11-08 | 1,325745 | +0,01% |
| 2023-11-07 | 1,325574 | -0,22% |
| 2023-11-06 | 1,328474 | +0,08% |
| 2023-11-03 | 1,327431 | +1,34% |
| 2023-11-02 | 1,309860 | +0,84% |
| 2023-10-31 | 1,298909 | -0,70% |
| 2023-10-30 | 1,308010 | +0,20% |
| 2023-10-27 | 1,305384 | -0,48% |
| 2023-10-26 | 1,311622 | -0,54% |
| 2023-10-25 | 1,318746 | +1,56% |
| 2023-10-24 | 1,298492 | -0,49% |
| 2023-10-20 | 1,304856 | -0,13% |
| 2023-10-19 | 1,306569 | -1,17% |
| 2023-10-18 | 1,322023 | +0,05% |
| 2023-10-17 | 1,321418 | +1,20% |
| 2023-10-16 | 1,305718 | +0,71% |
| 2023-10-13 | 1,296532 | -0,42% |
| 2023-10-12 | 1,302051 | -0,08% |
| 2023-10-11 | 1,303119 | +0,50% |
| 2023-10-10 | 1,296680 | +1,56% |
| 2023-10-09 | 1,276747 | -0,12% |
| 2023-10-06 | 1,278273 | -0,71% |
| 2023-10-05 | 1,287425 | -0,86% |
| 2023-10-04 | 1,298552 | -0,01% |
| 2023-10-03 | 1,298688 | +0,19% |
| 2023-09-29 | 1,296209 | +0,91% |
| 2023-09-28 | 1,284514 | -1,06% |
| 2023-09-27 | 1,298286 | +0,70% |
| 2023-09-26 | 1,289273 | +0,32% |
| 2023-09-25 | 1,285181 | +0,07% |
| 2023-09-22 | 1,284238 | -0,44% |
| 2023-09-21 | 1,289852 | -3,16% |
| 2023-09-20 | 1,331905 | -0,67% |
| 2023-09-19 | 1,340835 | +0,05% |
| 2023-09-18 | 1,340160 | -0,65% |
| 2023-09-15 | 1,348864 | +0,58% |
| 2023-09-14 | 1,341050 | +0,84% |
| 2023-09-13 | 1,329942 | -0,23% |
| 2023-09-12 | 1,333010 | +0,19% |
| 2023-09-11 | 1,330515 | +0,61% |
| 2023-09-08 | 1,322403 | +0,55% |
| 2023-09-07 | 1,315132 | +1,20% |
| 2023-09-06 | 1,299579 | +0,31% |
| 2023-09-05 | 1,295532 | +0,07% |
| 2023-09-04 | 1,294578 | +0,26% |
| 2023-09-01 | 1,291188 | -0,50% |
| 2023-08-31 | 1,297702 | -0,84% |
| 2023-08-30 | 1,308684 | -1,39% |
| 2023-08-29 | 1,327171 | +0,49% |
| 2023-08-28 | 1,320717 | -0,21% |
| 2023-08-25 | 1,323533 | -0,50% |
| 2023-08-24 | 1,330206 | +0,41% |
| 2023-08-23 | 1,324710 | -0,09% |
| 2023-08-22 | 1,325938 | +0,69% |
| 2023-08-21 | 1,316850 | +0,65% |
| 2023-08-18 | 1,308355 | -0,42% |
| 2023-08-17 | 1,313819 | +2,16% |
| 2023-08-16 | 1,286047 | -0,32% |
| 2023-08-15 | 1,290219 | -0,93% |
| 2023-08-14 | 1,302342 | -0,36% |
| 2023-08-11 | 1,307101 | +0,50% |
| 2023-08-10 | 1,300583 | +1,06% |
| 2023-08-09 | 1,286990 | +0,22% |
| 2023-08-08 | 1,284162 | +1,09% |
| 2023-08-07 | 1,270373 | +0,94% |
| 2023-08-04 | 1,258508 | +0,02% |
| 2023-08-03 | 1,258200 | +0,61% |
| 2023-08-02 | 1,250550 | -0,26% |
| 2023-08-01 | 1,253830 | +0,86% |
| 2023-07-31 | 1,243177 | +0,04% |
| 2023-07-28 | 1,242670 | +0,15% |
| 2023-07-27 | 1,240747 | -0,51% |
| 2023-07-26 | 1,247141 | -0,32% |
| 2023-07-25 | 1,251164 | +0,36% |
| 2023-07-24 | 1,246682 | +0,29% |
| 2023-07-21 | 1,243028 | +0,35% |
| 2023-07-20 | 1,238691 | +1,10% |
| 2023-07-19 | 1,225249 | +0,46% |
| 2023-07-18 | 1,219587 | +0,77% |
| 2023-07-17 | 1,210318 | +0,22% |
| 2023-07-14 | 1,207643 | +0,63% |
| 2023-07-13 | 1,200045 | +0,35% |
| 2023-07-12 | 1,195899 | +1,62% |
| 2023-07-11 | 1,176840 | +0,85% |
| 2023-07-10 | 1,166891 | +0,43% |
| 2023-07-07 | 1,161910 | +0,55% |
| 2023-07-06 | 1,155551 | -0,93% |
| 2023-07-05 | 1,166443 | -0,29% |
| 2023-07-04 | 1,169879 | -0,29% |
| 2023-07-03 | 1,173292 | -0,31% |
| 2023-06-30 | 1,176902 | -0,21% |
| 2023-06-29 | 1,179403 | +0,23% |
| 2023-06-28 | 1,176691 | +0,87% |
| 2023-06-27 | 1,166553 | -0,05% |
| 2023-06-26 | 1,167183 | -0,64% |
| 2023-06-23 | 1,174646 | +0,49% |
| 2023-06-22 | 1,168898 | +0,08% |
| 2023-06-21 | 1,167907 | +0,56% |
| 2023-06-20 | 1,161390 | +0,48% |
| 2023-06-19 | 1,155840 | -1,00% |
| 2023-06-16 | 1,167459 | -0,30% |
| 2023-06-15 | 1,170936 | +0,54% |
| 2023-06-14 | 1,164648 | +0,19% |
| 2023-06-13 | 1,162422 | -0,27% |
| 2023-06-12 | 1,165521 | +1,34% |
| 2023-06-09 | 1,150096 | -0,03% |
| 2023-06-08 | 1,150455 | +1,08% |
| 2023-06-07 | 1,138202 | +1,00% |
| 2023-06-06 | 1,126914 | +0,35% |
| 2023-06-05 | 1,123007 | +0,49% |
| 2023-06-02 | 1,117543 | +2,13% |
| 2023-06-01 | 1,094264 | -0,86% |
| 2023-05-31 | 1,103765 | -0,53% |
| 2023-05-30 | 1,109624 | -0,13% |
| 2023-05-26 | 1,111086 | +0,91% |
| 2023-05-25 | 1,101119 | +1,77% |
| 2023-05-24 | 1,082020 | -0,40% |
| 2023-05-23 | 1,086360 | -0,16% |
| 2023-05-22 | 1,088133 | -0,07% |
| 2023-05-19 | 1,088844 | +0,47% |
| 2023-05-18 | 1,083768 | +1,10% |
| 2023-05-17 | 1,071941 | +0,01% |
| 2023-05-16 | 1,071828 | -0,18% |
| 2023-05-15 | 1,073725 | -0,25% |
| 2023-05-12 | 1,076448 | -0,07% |
| 2023-05-11 | 1,077160 | -0,38% |
| 2023-05-10 | 1,081317 | -1,03% |
| 2023-05-09 | 1,092565 | +0,20% |
| 2023-05-08 | 1,090389 | +0,63% |
| 2023-05-05 | 1,083513 | +0,02% |
| 2023-05-04 | 1,083246 | -0,40% |
| 2023-05-03 | 1,087617 | +2,15% |
| 2023-05-02 | 1,064749 | +1,41% |
| 2023-04-28 | 1,049951 | +0,32% |
| 2023-04-27 | 1,046632 | +2,85% |
| 2023-04-26 | 1,017677 | -0,24% |
| 2023-04-25 | 1,020169 | -0,42% |
| 2023-04-24 | 1,024504 | -1,00% |
| 2023-04-21 | 1,034812 | +1,27% |
| 2023-04-20 | 1,021842 | +0,62% |
| 2023-04-19 | 1,015520 | -1,10% |
| 2023-04-18 | 1,026858 | -0,17% |
| 2023-04-17 | 1,028566 | +1,22% |
| 2023-04-14 | 1,016157 | +1,37% |
| 2023-04-13 | 1,002418 | -1,58% |
| 2023-04-12 | 1,018519 | -2,26% |
| 2023-04-11 | 1,042090 | +0,37% |
| 2023-04-06 | 1,038283 | +0,75% |
| 2023-04-05 | 1,030561 | +0,43% |
| 2023-04-04 | 1,026147 | +1,53% |
| 2023-04-03 | 1,010721 | +1,57% |
| 2023-03-31 | 0,995130 | +1,70% |
| 2023-03-30 | 0,978450 | -1,68% |
| 2023-03-29 | 0,995212 | +0,53% |
| 2023-03-28 | 0,989929 | -0,03% |
| 2023-03-27 | 0,990211 | +0,69% |
| 2023-03-24 | 0,983388 | -2,65% |
| 2023-03-23 | 1,010168 | +2,28% |
| 2023-03-22 | 0,987648 | -0,36% |
| 2023-03-21 | 0,991200 | +2,02% |
| 2023-03-20 | 0,971585 | +1,31% |
| 2023-03-17 | 0,958978 | -0,21% |
| 2023-03-16 | 0,961032 | -2,27% |
| 2023-03-14 | 0,983386 | +0,05% |
| 2023-03-13 | 0,982927 | -2,96% |
| 2023-03-10 | 1,012864 | +0,57% |
| 2023-03-09 | 1,007084 | -0,77% |
| 2023-03-08 | 1,014931 | -0,54% |
| 2023-03-07 | 1,020446 | -2,11% |
| 2023-03-06 | 1,042491 | -0,23% |
| 2023-03-03 | 1,044895 | +0,31% |
| 2023-03-02 | 1,041645 | -0,74% |
| 2023-03-01 | 1,049405 | -0,33% |
| 2023-02-28 | 1,052887 | -0,35% |
| 2023-02-27 | 1,056617 | -0,72% |
| 2023-02-24 | 1,064275 | -0,27% |
| 2023-02-23 | 1,067135 | +0,71% |
| 2023-02-22 | 1,059647 | -0,09% |
| 2023-02-21 | 1,060630 | -0,29% |
| 2023-02-20 | 1,063665 | -0,85% |
| 2023-02-17 | 1,072836 | -0,89% |
| 2023-02-16 | 1,082420 | -0,48% |
| 2023-02-15 | 1,087666 | -0,26% |
| 2023-02-14 | 1,090544 | +0,33% |
| 2023-02-13 | 1,086988 | +0,48% |
| 2023-02-10 | 1,081834 | +0,15% |
| 2023-02-09 | 1,080251 | +0,12% |
| 2023-02-08 | 1,078916 | +1,44% |
| 2023-02-07 | 1,063602 | +0,91% |
| 2023-02-06 | 1,054032 | -1,28% |
| 2023-02-03 | 1,067751 | -0,52% |
| 2023-02-02 | 1,073340 | +0,92% |
| 2023-02-01 | 1,063598 | -0,28% |
| 2023-01-31 | 1,066591 | -0,65% |
| 2023-01-30 | 1,073556 | -2,07% |
| 2023-01-27 | 1,096231 | -0,35% |
| 2023-01-26 | 1,100083 | +1,18% |
| 2023-01-25 | 1,087253 | -1,37% |
| 2023-01-24 | 1,102385 | +0,26% |
| 2023-01-23 | 1,099511 | +0,71% |
| 2023-01-20 | 1,091808 | -0,53% |
| 2023-01-19 | 1,097602 | -0,36% |
| 2023-01-18 | 1,101528 | +1,16% |
| 2023-01-17 | 1,088899 | -0,62% |
| 2023-01-16 | 1,095739 | +1,08% |
| 2023-01-13 | 1,084076 | -0,10% |
| 2023-01-12 | 1,085128 | -0,27% |
| 2023-01-11 | 1,088049 | +0,51% |
| 2023-01-10 | 1,082573 | +0,45% |
| 2023-01-09 | 1,077753 | +0,89% |
| 2023-01-06 | 1,068282 | +0,40% |
| 2023-01-05 | 1,064059 | +0,62% |
| 2023-01-04 | 1,057502 | +0,69% |
| 2023-01-03 | 1,050273 | +2,31% |
| 2023-01-02 | 1,026523 | -0,52% |
| 2022-12-30 | 1,031904 | -0,52% |
| 2022-12-29 | 1,037290 | -0,27% |
| 2022-12-28 | 1,040048 | -0,14% |
| 2022-12-27 | 1,041550 | -1,66% |
| 2022-12-23 | 1,059131 | -1,10% |
| 2022-12-22 | 1,070917 | -0,12% |
| 2022-12-21 | 1,072177 | +0,23% |
| 2022-12-20 | 1,069737 | +0,45% |
| 2022-12-19 | 1,064978 | +0,41% |
| 2022-12-16 | 1,060609 | +0,56% |
| 2022-12-15 | 1,054702 | -0,59% |
| 2022-12-14 | 1,060976 | +0,30% |
| 2022-12-13 | 1,057765 | +2,14% |
| 2022-12-12 | 1,035553 | -0,52% |
| 2022-12-09 | 1,040948 | +0,72% |
| 2022-12-08 | 1,033488 | -1,66% |
| 2022-12-07 | 1,050943 | -1,51% |
| 2022-12-06 | 1,067102 | +1,47% |
| 2022-12-05 | 1,051640 | -2,46% |
| 2022-12-02 | 1,078139 | -1,21% |
| 2022-12-01 | 1,091292 | +0,85% |
| 2022-11-30 | 1,082126 | +0,43% |
| 2022-11-29 | 1,077496 | +0,42% |
| 2022-11-28 | 1,073015 | -0,29% |
| 2022-11-25 | 1,076086 | +0,96% |
| 2022-11-24 | 1,065882 | +0,75% |
| 2022-11-23 | 1,057921 | -0,87% |
| 2022-11-22 | 1,067240 | +1,63% |
| 2022-11-21 | 1,050165 | +0,20% |
| 2022-11-18 | 1,048022 | +0,98% |
| 2022-11-17 | 1,037809 | -0,51% |
| 2022-11-16 | 1,043101 | -0,10% |
| 2022-11-15 | 1,044183 | +0,25% |
| 2022-11-14 | 1,041625 | +0,96% |
| 2022-11-11 | 1,031700 | +1,11% |
| 2022-11-10 | 1,020392 | -1,72% |
| 2022-11-09 | 1,038256 | +0,31% |
| 2022-11-08 | 1,035025 | +0,02% |
| 2022-11-07 | 1,034861 | +2,64% |
| 2022-11-04 | 1,008247 | +1,93% |
| 2022-11-03 | 0,989139 | +0,85% |
| 2022-11-02 | 0,980825 | +0,82% |
| 2022-10-28 | 0,972884 | +0,10% |
| 2022-10-27 | 0,971898 | +1,06% |
| 2022-10-26 | 0,961683 | -0,10% |
| 2022-10-25 | 0,962642 | +1,24% |
| 2022-10-24 | 0,950873 | -0,80% |
| 2022-10-21 | 0,958589 | -0,03% |
| 2022-10-20 | 0,958914 | +0,95% |
| 2022-10-19 | 0,949905 | -2,04% |
| 2022-10-18 | 0,969650 | +2,46% |
| 2022-10-17 | 0,946394 | +0,57% |
| 2022-10-14 | 0,941073 | +1,93% |
| 2022-10-13 | 0,923293 | -0,08% |
| 2022-10-12 | 0,924028 | +0,25% |
| 2022-10-11 | 0,921704 | -0,89% |
| 2022-10-10 | 0,929981 | -1,16% |
| 2022-10-07 | 0,940909 | +0,65% |
| 2022-10-06 | 0,934876 | -0,24% |
| 2022-10-05 | 0,937157 | -1,29% |
| 2022-10-04 | 0,949381 | +3,96% |
| 2022-10-03 | 0,913252 | +1,58% |
| 2022-09-30 | 0,899015 | +2,32% |
| 2022-09-29 | 0,878593 | -1,79% |
| 2022-09-28 | 0,894567 | -2,13% |
| 2022-09-27 | 0,914007 | -0,01% |
| 2022-09-26 | 0,914074 | -0,26% |
| 2022-09-23 | 0,916456 | -2,22% |
| 2022-09-22 | 0,937234 | +0,60% |
| 2022-09-21 | 0,931678 | -1,05% |
| 2022-09-20 | 0,941526 | -1,26% |
| 2022-09-19 | 0,953547 | +0,41% |
| 2022-09-16 | 0,949656 | -1,56% |
| 2022-09-15 | 0,964734 | -1,19% |
| 2022-09-14 | 0,976322 | -0,95% |
| 2022-09-13 | 0,985666 | -0,11% |
| 2022-09-12 | 0,986726 | +1,72% |
| 2022-09-09 | 0,970087 | +0,11% |
| 2022-09-08 | 0,969019 | -1,04% |
| 2022-09-07 | 0,979170 | +1,06% |
| 2022-09-06 | 0,968869 | -0,68% |
| 2022-09-05 | 0,975522 | -1,94% |
| 2022-09-02 | 0,994832 | +1,18% |
| 2022-09-01 | 0,983197 | -1,03% |
| 2022-08-31 | 0,993398 | -1,15% |
| 2022-08-30 | 1,004971 | -0,62% |
| 2022-08-29 | 1,011216 | -1,63% |
| 2022-08-26 | 1,027966 | -0,18% |
| 2022-08-25 | 1,029834 | +0,74% |
| 2022-08-24 | 1,022222 | +0,21% |
| 2022-08-23 | 1,020047 | +0,69% |
| 2022-08-22 | 1,013008 | -0,67% |
| 2022-08-19 | 1,019835 | -0,26% |
| 2022-08-18 | 1,022456 | +0,27% |
| 2022-08-17 | 1,019657 | -1,25% |
| 2022-08-16 | 1,032616 | +1,14% |
| 2022-08-15 | 1,020986 | -1,45% |
| 2022-08-12 | 1,035971 | -1,10% |
| 2022-08-11 | 1,047449 | +0,04% |
| 2022-08-10 | 1,047063 | +3,24% |
| 2022-08-09 | 1,014165 | -2,94% |
| 2022-08-08 | 1,044865 | +1,28% |
| 2022-08-05 | 1,031616 | +0,31% |
| 2022-08-04 | 1,028407 | +0,92% |
| 2022-08-03 | 1,018988 | +1,76% |
| 2022-08-02 | 1,001390 | -0,20% |
| 2022-08-01 | 1,003367 | +1,08% |
| 2022-07-29 | 0,992673 | +0,08% |
| 2022-07-28 | 0,991906 | +0,22% |
| 2022-07-27 | 0,989771 | +1,12% |
| 2022-07-26 | 0,978803 | -1,29% |
| 2022-07-25 | 0,991553 | -1,28% |
| 2022-07-22 | 1,004409 | +0,65% |
| 2022-07-21 | 0,997952 | +1,99% |
| 2022-07-20 | 0,978448 | +0,91% |
| 2022-07-19 | 0,969628 | +0,94% |
| 2022-07-18 | 0,960605 | +1,71% |
| 2022-07-15 | 0,944455 | +1,02% |
| 2022-07-14 | 0,934880 | +0,89% |
| 2022-07-13 | 0,926592 | +0,97% |
| 2022-07-12 | 0,917696 | -1,57% |
| 2022-07-11 | 0,932296 | -1,71% |
| 2022-07-08 | 0,948563 | +0,39% |
| 2022-07-07 | 0,944859 | +0,82% |
| 2022-07-06 | 0,937143 | +0,25% |
| 2022-07-05 | 0,934803 | -1,16% |
| 2022-07-04 | 0,945784 | +0,95% |
| 2022-07-01 | 0,936865 | +0,21% |
| 2022-06-30 | 0,934903 | -1,66% |
| 2022-06-29 | 0,950695 | -1,44% |
| 2022-06-28 | 0,964573 | +2,48% |
| 2022-06-27 | 0,941187 | +0,22% |
| 2022-06-24 | 0,939167 | -0,45% |
| 2022-06-23 | 0,943422 | -1,06% |
| 2022-06-22 | 0,953500 | -2,21% |
| 2022-06-21 | 0,975055 | +3,13% |
| 2022-06-20 | 0,945442 | +0,99% |
| 2022-06-17 | 0,936214 | +0,19% |
| 2022-06-16 | 0,934415 | -0,28% |
| 2022-06-15 | 0,937014 | +1,57% |
| 2022-06-14 | 0,922507 | +2,01% |
| 2022-06-13 | 0,904333 | -2,48% |
| 2022-06-10 | 0,927315 | -1,83% |
| 2022-06-09 | 0,944608 | -1,65% |
| 2022-06-08 | 0,960466 | +0,02% |
| 2022-06-07 | 0,960271 | -2,28% |
| 2022-06-03 | 0,982699 | +1,15% |
| 2022-06-02 | 0,971511 | +0,64% |
| 2022-06-01 | 0,965361 | +2,76% |
| 2022-05-31 | 0,939454 | +1,60% |
| 2022-05-30 | 0,924619 | +0,19% |
| 2022-05-27 | 0,922835 | -1,47% |
| 2022-05-26 | 0,936627 | -5,50% |
| 2022-05-25 | 0,991095 | -3,27% |
| 2022-05-24 | 1,024605 | -1,05% |
| 2022-05-23 | 1,035456 | +3,91% |
| 2022-05-20 | 0,996492 | +0,71% |
| 2022-05-19 | 0,989421 | -3,33% |
| 2022-05-18 | 1,023478 | +2,27% |
| 2022-05-17 | 1,000791 | +1,68% |
| 2022-05-16 | 0,984271 | -0,07% |
| 2022-05-13 | 0,985003 | +3,11% |
| 2022-05-12 | 0,955274 | -2,24% |
| 2022-05-11 | 0,977199 | +0,64% |
| 2022-05-10 | 0,971025 | -2,15% |
| 2022-05-09 | 0,992327 | -1,29% |
| 2022-05-06 | 1,005337 | -0,84% |
| 2022-05-05 | 1,013873 | -1,60% |
| 2022-05-04 | 1,030371 | -0,99% |
| 2022-05-03 | 1,040709 | +2,08% |
| 2022-05-02 | 1,019519 | -1,79% |
| 2022-04-29 | 1,038099 | -0,20% |
| 2022-04-28 | 1,040133 | +3,36% |
| 2022-04-27 | 1,006273 | +0,61% |
| 2022-04-26 | 1,000134 | -1,01% |
| 2022-04-25 | 1,010318 | -2,06% |
| 2022-04-22 | 1,031584 | -0,20% |
| 2022-04-21 | 1,033703 | +0,11% |
| 2022-04-20 | 1,032561 | +0,41% |
| 2022-04-19 | 1,028361 | +0,04% |
| 2022-04-14 | 1,027918 | +0,81% |
| 2022-04-13 | 1,019655 | +2,16% |
| 2022-04-12 | 0,998062 | -0,53% |
| 2022-04-11 | 1,003379 | -0,61% |
| 2022-04-08 | 1,009554 | +0,92% |
| 2022-04-07 | 1,000371 | +0,60% |
| 2022-04-06 | 0,994363 | -5,04% |
| 2022-04-05 | 1,047109 | -3,59% |
| 2022-04-04 | 1,086143 | +0,79% |
| 2022-04-01 | 1,077669 | +0,73% |
| 2022-03-31 | 1,069886 | -2,80% |
| 2022-03-30 | 1,100760 | -1,94% |
| 2022-03-29 | 1,122488 | +5,66% |
| 2022-03-28 | 1,062393 | +0,75% |
| 2022-03-25 | 1,054483 | +0,36% |
| 2022-03-24 | 1,050667 | -1,83% |
| 2022-03-23 | 1,070281 | +0,52% |
| 2022-03-22 | 1,064761 | +0,13% |
| 2022-03-21 | 1,063395 | +0,81% |
| 2022-03-18 | 1,054877 | -1,50% |
| 2022-03-17 | 1,070899 | +1,07% |
| 2022-03-16 | 1,059575 | +2,79% |
| 2022-03-11 | 1,030797 | +2,01% |
| 2022-03-10 | 1,010440 | -2,24% |
| 2022-03-09 | 1,033637 | +3,35% |
| 2022-03-08 | 1,000151 | +4,39% |
| 2022-03-07 | 0,958116 | -1,00% |
| 2022-03-04 | 0,967811 | -3,58% |
| 2022-03-03 | 1,003726 | +4,23% |
| 2022-03-02 | 0,962947 | +2,77% |
| 2022-03-01 | 0,936988 | -11,22% |
| 2022-02-28 | 1,055357 | -4,65% |
| 2022-02-25 | 1,106881 | +6,24% |
| 2022-02-24 | 1,041912 | -9,73% |
| 2022-02-23 | 1,154200 | -0,85% |
| 2022-02-22 | 1,164101 | -0,62% |
| 2022-02-21 | 1,171398 | -3,52% |
| 2022-02-18 | 1,214140 | -2,09% |
| 2022-02-17 | 1,240047 | -0,89% |
| 2022-02-16 | 1,251173 | +0,94% |
| 2022-02-15 | 1,239489 | +0,04% |
| 2022-02-14 | 1,239016 | -1,68% |
| 2022-02-11 | 1,260162 | -0,78% |
| 2022-02-10 | 1,270006 | -0,63% |
| 2022-02-09 | 1,278087 | +0,10% |
| 2022-02-08 | 1,276820 | +1,53% |
| 2022-02-07 | 1,257569 | +0,46% |
| 2022-02-04 | 1,251782 | -0,91% |
| 2022-02-03 | 1,263241 | -1,24% |
| 2022-02-02 | 1,279090 | -0,09% |
| 2022-02-01 | 1,280214 | -0,62% |
| 2022-01-31 | 1,288253 | +0,93% |
| 2022-01-28 | 1,276354 | -0,05% |
| 2022-01-27 | 1,276953 | +1,71% |
| 2022-01-26 | 1,255510 | +1,59% |
| 2022-01-25 | 1,235841 | -0,51% |
| 2022-01-24 | 1,242226 | -1,51% |
| 2022-01-21 | 1,261233 | -0,41% |
| 2022-01-20 | 1,266409 | -1,44% |
| 2022-01-19 | 1,284976 | +1,08% |
| 2022-01-18 | 1,271224 | -1,97% |
| 2022-01-17 | 1,296806 | +0,80% |
| 2022-01-14 | 1,286519 | -0,97% |
| 2022-01-13 | 1,299162 | -1,24% |
| 2022-01-12 | 1,315415 | +1,47% |
| 2022-01-11 | 1,296411 | +2,72% |
| 2022-01-10 | 1,262086 | +0,57% |
| 2022-01-07 | 1,254961 | +0,36% |
| 2022-01-06 | 1,250474 | -0,83% |
| 2022-01-05 | 1,260923 | +0,59% |
| 2022-01-04 | 1,253511 | -0,27% |
| 2022-01-03 | 1,256938 | +2,33% |
| 2021-12-31 | 1,228301 | 0,00% |
| 2021-12-30 | 1,228337 | +0,73% |
| 2021-12-29 | 1,219418 | +1,23% |
| 2021-12-28 | 1,204593 | +0,13% |
| 2021-12-27 | 1,203082 | -0,22% |
| 2021-12-23 | 1,205718 | +1,34% |
| 2021-12-22 | 1,189751 | -2,86% |
| 2021-12-21 | 1,224772 | +0,19% |
| 2021-12-20 | 1,222451 | -0,80% |
| 2021-12-17 | 1,232315 | +0,41% |
| 2021-12-16 | 1,227319 | +1,04% |
| 2021-12-15 | 1,214643 | -0,04% |
| 2021-12-14 | 1,215163 | -0,82% |
| 2021-12-13 | 1,225170 | -0,95% |
| 2021-12-10 | 1,236874 | -0,36% |
| 2021-12-09 | 1,241362 | 0,00% |
| 2021-12-08 | 1,241406 | -0,02% |
| 2021-12-07 | 1,241634 | +1,07% |
| 2021-12-06 | 1,228468 | -0,36% |
| 2021-12-03 | 1,232919 | -1,00% |
| 2021-12-02 | 1,245430 | -0,87% |
| 2021-12-01 | 1,256311 | +0,76% |
| 2021-11-30 | 1,246875 | -0,22% |
| 2021-11-29 | 1,249658 | +1,20% |
| 2021-11-26 | 1,234865 | -2,65% |
| 2021-11-25 | 1,268456 | -0,32% |
| 2021-11-24 | 1,272572 | +2,13% |
| 2021-11-23 | 1,246040 | +1,83% |
| 2021-11-22 | 1,223612 | -1,89% |
| 2021-11-19 | 1,247184 | -0,98% |
| 2021-11-18 | 1,259582 | +0,83% |
| 2021-11-17 | 1,249225 | -0,50% |
| 2021-11-16 | 1,255541 | +0,06% |
| 2021-11-15 | 1,254846 | -0,95% |
| 2021-11-12 | 1,266930 | -1,37% |
| 2021-11-11 | 1,284521 | -0,53% |
| 2021-11-10 | 1,291395 | -1,29% |
| 2021-11-09 | 1,308241 | -0,05% |
| 2021-11-08 | 1,308898 | -1,74% |
| 2021-11-05 | 1,332061 | -1,47% |
| 2021-11-04 | 1,351991 | +1,81% |
| 2021-11-03 | 1,327972 | +0,65% |
| 2021-11-02 | 1,319401 | +0,63% |
| 2021-10-29 | 1,311169 | +0,77% |
| 2021-10-28 | 1,301202 | -1,80% |
| 2021-10-27 | 1,325086 | -0,73% |
| 2021-10-26 | 1,334796 | +0,58% |
| 2021-10-25 | 1,327146 | -0,71% |
| 2021-10-22 | 1,336591 | +0,24% |
| 2021-10-21 | 1,333347 | +1,32% |
| 2021-10-20 | 1,316039 | +0,06% |
| 2021-10-19 | 1,315197 | -0,49% |
| 2021-10-18 | 1,321711 | -0,23% |
| 2021-10-15 | 1,324752 | -0,67% |
| 2021-10-14 | 1,333723 | +0,72% |
| 2021-10-13 | 1,324205 | +0,18% |
| 2021-10-12 | 1,321864 | +0,41% |
| 2021-10-11 | 1,316494 | +0,86% |
| 2021-10-08 | 1,305263 | +0,20% |
| 2021-10-07 | 1,302715 | +1,01% |
| 2021-10-06 | 1,289744 | -0,13% |
| 2021-10-05 | 1,291394 | +0,23% |
| 2021-10-04 | 1,288463 | -0,67% |
| 2021-10-01 | 1,297099 | +1,39% |
| 2021-09-30 | 1,279255 | +1,62% |
| 2021-09-29 | 1,258841 | +1,07% |
| 2021-09-28 | 1,245537 | +0,15% |
| 2021-09-27 | 1,243706 | -0,16% |
| 2021-09-24 | 1,245711 | -0,97% |
| 2021-09-23 | 1,257930 | +1,25% |
| 2021-09-22 | 1,242369 | +0,95% |
| 2021-09-21 | 1,230712 | -0,33% |
| 2021-09-20 | 1,234846 | -2,66% |
| 2021-09-17 | 1,268547 | +0,09% |
| 2021-09-16 | 1,267418 | +0,02% |
| 2021-09-15 | 1,267170 | -0,15% |
| 2021-09-14 | 1,269053 | -1,04% |
| 2021-09-13 | 1,282432 | +0,26% |
| 2021-09-10 | 1,279167 | -0,50% |
| 2021-09-09 | 1,285549 | +0,96% |
| 2021-09-08 | 1,273377 | -0,22% |
| 2021-09-07 | 1,276149 | -0,23% |
| 2021-09-06 | 1,279035 | +0,92% |
| 2021-09-03 | 1,267315 | +0,82% |
| 2021-09-02 | 1,257025 | -0,23% |
| 2021-09-01 | 1,259883 | -0,05% |
| 2021-08-31 | 1,260490 | +0,72% |
| 2021-08-30 | 1,251533 | +1,04% |
| 2021-08-27 | 1,238679 | +0,84% |
| 2021-08-26 | 1,228365 | -0,89% |
| 2021-08-25 | 1,239396 | -1,05% |
| 2021-08-24 | 1,252488 | -0,74% |
| 2021-08-23 | 1,261786 | +0,61% |
| 2021-08-19 | 1,254130 | -1,10% |
| 2021-08-18 | 1,268081 | +1,27% |
| 2021-08-17 | 1,252208 | +2,82% |
| 2021-08-16 | 1,217889 | -0,37% |
| 2021-08-13 | 1,222461 | +0,17% |
| 2021-08-12 | 1,220398 | -0,04% |
| 2021-08-11 | 1,220917 | +0,90% |
| 2021-08-10 | 1,209987 | +0,25% |
| 2021-08-09 | 1,207026 | -0,66% |
| 2021-08-06 | 1,215045 | +0,43% |
| 2021-08-05 | 1,209794 | +0,16% |
| 2021-08-04 | 1,207813 | +0,84% |
| 2021-08-03 | 1,197762 | +0,55% |
| 2021-08-02 | 1,191155 | +0,87% |
| 2021-07-30 | 1,180912 | +0,66% |
| 2021-07-29 | 1,173117 | +1,59% |
| 2021-07-28 | 1,154734 | +1,10% |
| 2021-07-27 | 1,142223 | +0,10% |
| 2021-07-26 | 1,141088 | -1,13% |
| 2021-07-23 | 1,154096 | -0,55% |
| 2021-07-22 | 1,160428 | -0,27% |
| 2021-07-21 | 1,163512 | +0,53% |
| 2021-07-20 | 1,157383 | +0,74% |
| 2021-07-19 | 1,148878 | -1,51% |
| 2021-07-16 | 1,166435 | +0,67% |
| 2021-07-15 | 1,158714 | +1,03% |
| 2021-07-14 | 1,146933 | -0,85% |
| 2021-07-13 | 1,156795 | -0,44% |
| 2021-07-12 | 1,161936 | -0,73% |
| 2021-07-09 | 1,170514 | +1,46% |
| 2021-07-08 | 1,153695 | -0,26% |
| 2021-07-07 | 1,156709 | -0,04% |
| 2021-07-06 | 1,157124 | +0,35% |
| 2021-07-05 | 1,153110 | -0,20% |
| 2021-07-02 | 1,155476 | -0,80% |
| 2021-07-01 | 1,164742 | +1,36% |
| 2021-06-30 | 1,149110 | -1,07% |
| 2021-06-29 | 1,161585 | -1,13% |
| 2021-06-28 | 1,174837 | -0,36% |
| 2021-06-25 | 1,179032 | -0,32% |
| 2021-06-24 | 1,182865 | -0,06% |
| 2021-06-23 | 1,183579 | +0,88% |
| 2021-06-22 | 1,173231 | -0,39% |
| 2021-06-21 | 1,177845 | +0,53% |
| 2021-06-18 | 1,171650 | -1,36% |
| 2021-06-17 | 1,187794 | +0,55% |
| 2021-06-16 | 1,181284 | -1,56% |
| 2021-06-15 | 1,200005 | +0,59% |
| 2021-06-14 | 1,192976 | +0,31% |
| 2021-06-11 | 1,189241 | +0,76% |
| 2021-06-10 | 1,180263 | +0,57% |
| 2021-06-09 | 1,173607 | -0,68% |
| 2021-06-08 | 1,181621 | +0,58% |
| 2021-06-07 | 1,174776 | -0,05% |
| 2021-06-04 | 1,175357 | +1,79% |
| 2021-06-03 | 1,154706 | +1,44% |
| 2021-06-02 | 1,138259 | +0,06% |
| 2021-06-01 | 1,137575 | +0,68% |
| 2021-05-31 | 1,129944 | +0,29% |
| 2021-05-28 | 1,126663 | +0,92% |
| 2021-05-27 | 1,116361 | -1,24% |
| 2021-05-26 | 1,130413 | +1,32% |
| 2021-05-25 | 1,115709 | -1,36% |
| 2021-05-21 | 1,131046 | +0,30% |
| 2021-05-20 | 1,127654 | +2,43% |
| 2021-05-19 | 1,100884 | -1,63% |
| 2021-05-18 | 1,119170 | +0,05% |
| 2021-05-17 | 1,118643 | +0,96% |
| 2021-05-14 | 1,108029 | +0,97% |
| 2021-05-13 | 1,097425 | +1,74% |
| 2021-05-12 | 1,078681 | -0,45% |
| 2021-05-11 | 1,083533 | -0,48% |
| 2021-05-10 | 1,088786 | +0,89% |
| 2021-05-07 | 1,079202 | -0,70% |
| 2021-05-06 | 1,086827 | +0,74% |
| 2021-05-05 | 1,078881 | +0,25% |
| 2021-05-04 | 1,076139 | +2,18% |
| 2021-05-03 | 1,053221 | -0,23% |
| 2021-04-30 | 1,055607 | -1,05% |
| 2021-04-29 | 1,066770 | +0,28% |
| 2021-04-28 | 1,063760 | +0,39% |
| 2021-04-27 | 1,059673 | +0,15% |
| 2021-04-26 | 1,058109 | +1,15% |
| 2021-04-23 | 1,046072 | -0,27% |
| 2021-04-22 | 1,048929 | +0,31% |
| 2021-04-21 | 1,045673 | +0,32% |
| 2021-04-20 | 1,042318 | +0,49% |
| 2021-04-19 | 1,037186 | -1,39% |
| 2021-04-16 | 1,051832 | +0,83% |
| 2021-04-15 | 1,043136 | +0,33% |
| 2021-04-14 | 1,039724 | -0,77% |
| 2021-04-13 | 1,047780 | -0,93% |
| 2021-04-12 | 1,057651 | -1,18% |
| 2021-04-09 | 1,070302 | -0,98% |
| 2021-04-08 | 1,080924 | – |