Aktuális árfolyam
1,8712
2026-04-23
Eszközérték
7.359 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,49%
Maximum ár
1,9224
Minimum ár
1,8601
Volatilitás
16,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,871234 | +0,25% |
| 2026-04-22 | 1,866656 | +0,25% |
| 2026-04-21 | 1,862013 | -0,65% |
| 2026-04-20 | 1,874280 | -0,81% |
| 2026-04-17 | 1,889605 | +0,85% |
| 2026-04-16 | 1,873632 | +0,24% |
| 2026-04-15 | 1,869175 | -0,32% |
| 2026-04-14 | 1,875264 | +0,16% |
| 2026-04-13 | 1,872257 | -2,61% |
| 2026-04-10 | 1,922386 | +0,05% |
| 2026-04-09 | 1,921428 | +0,19% |
| 2026-04-08 | 1,917712 | +2,19% |
| 2026-04-07 | 1,876621 | -1,18% |
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | – |