Aktuális árfolyam
1,8521
2026-06-10
Eszközérték
7.217 M
Forint
Hozam (3 hónap)
-2,57%
Évesített hozam (CAGR)
-10,02%
Maximum ár
1,9294
Minimum ár
1,8209
Volatilitás
14,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,852120 | +0,11% |
| 2026-06-09 | 1,850041 | -0,47% |
| 2026-06-08 | 1,858783 | +0,45% |
| 2026-06-05 | 1,850442 | -0,53% |
| 2026-06-04 | 1,860322 | +0,21% |
| 2026-06-03 | 1,856354 | +0,03% |
| 2026-06-02 | 1,855841 | +0,37% |
| 2026-06-01 | 1,849078 | -0,54% |
| 2026-05-29 | 1,859162 | -0,15% |
| 2026-05-28 | 1,861982 | -0,44% |
| 2026-05-27 | 1,870122 | -0,55% |
| 2026-05-26 | 1,880512 | -0,02% |
| 2026-05-22 | 1,880881 | +0,68% |
| 2026-05-21 | 1,868167 | -0,60% |
| 2026-05-20 | 1,879366 | +1,40% |
| 2026-05-19 | 1,853332 | +0,08% |
| 2026-05-18 | 1,851898 | +0,69% |
| 2026-05-15 | 1,839276 | -0,99% |
| 2026-05-14 | 1,857711 | +0,73% |
| 2026-05-13 | 1,844226 | +1,28% |
| 2026-05-12 | 1,820862 | -0,71% |
| 2026-05-11 | 1,833941 | +0,33% |
| 2026-05-08 | 1,827921 | -0,91% |
| 2026-05-07 | 1,844749 | -1,46% |
| 2026-05-06 | 1,872018 | +0,64% |
| 2026-05-05 | 1,860119 | +1,45% |
| 2026-05-04 | 1,833491 | -1,94% |
| 2026-04-30 | 1,869757 | +1,46% |
| 2026-04-29 | 1,842785 | -0,54% |
| 2026-04-28 | 1,852814 | +0,22% |
| 2026-04-27 | 1,848757 | -1,05% |
| 2026-04-24 | 1,868454 | -0,15% |
| 2026-04-23 | 1,871234 | +0,25% |
| 2026-04-22 | 1,866656 | +0,25% |
| 2026-04-21 | 1,862013 | -0,65% |
| 2026-04-20 | 1,874280 | -0,81% |
| 2026-04-17 | 1,889605 | +0,85% |
| 2026-04-16 | 1,873632 | +0,24% |
| 2026-04-15 | 1,869175 | -0,32% |
| 2026-04-14 | 1,875264 | +0,16% |
| 2026-04-13 | 1,872257 | -2,61% |
| 2026-04-10 | 1,922386 | +0,05% |
| 2026-04-09 | 1,921428 | +0,19% |
| 2026-04-08 | 1,917712 | +2,19% |
| 2026-04-07 | 1,876621 | -1,18% |
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | – |