Aktuális árfolyam
1,9177
2026-04-08
Eszközérték
7.456 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+6,98%
Maximum ár
1,9294
Minimum ár
1,8601
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,917712 | +2,19% |
| 2026-04-07 | 1,876621 | -1,18% |
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | – |