TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat | ||||
Évesített hozam: 17,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000719588 | 1,606989 | 4.672.600.000 | |
2024-06-12 | HU0000719588 | 1,624459 | 4.707.760.000 | |
2024-06-11 | HU0000719588 | 1,608379 | 4.642.410.000 | |
2024-06-10 | HU0000719588 | 1,615632 | 4.664.620.000 | |
2024-06-07 | HU0000719588 | 1,608381 | 4.638.060.000 | |
2024-06-06 | HU0000719588 | 1,626167 | 4.694.130.000 | |
2024-06-05 | HU0000719588 | 1,614393 | 4.654.450.000 | |
2024-06-04 | HU0000719588 | 1,601154 | 4.605.840.000 | |
2024-06-03 | HU0000719588 | 1,608442 | 4.608.080.000 | |
2024-05-31 | HU0000719588 | 1,601299 | 4.582.530.000 | |
|
||||
2024-05-30 | HU0000719588 | 1,590972 | 4.552.500.000 | |
2024-05-29 | HU0000719588 | 1,576253 | 4.521.520.000 | |
2024-05-28 | HU0000719588 | 1,590176 | 4.560.010.000 | |
2024-05-27 | HU0000719588 | 1,596053 | 4.573.330.000 | |
2024-05-24 | HU0000719588 | 1,595624 | 4.576.980.000 | |
2024-05-23 | HU0000719588 | 1,603317 | 4.599.780.000 | |
2024-05-22 | HU0000719588 | 1,598569 | 4.585.050.000 | |
2024-05-21 | HU0000719588 | 1,600854 | 4.574.190.000 | |
2024-05-17 | HU0000719588 | 1,610089 | 4.603.740.000 | |
2024-05-16 | HU0000719588 | 1,606188 | 4.580.750.000 | |
2024-05-15 | HU0000719588 | 1,606680 | 4.575.290.000 | |
2024-05-14 | HU0000719588 | 1,596783 | 4.546.200.000 | |
2024-05-13 | HU0000719588 | 1,595541 | 4.534.510.000 | |
2024-05-10 | HU0000719588 | 1,595619 | 4.532.350.000 | |
2024-05-09 | HU0000719588 | 1,592203 | 4.524.090.000 | |
2024-05-08 | HU0000719588 | 1,588614 | 4.528.640.000 | |
2024-05-07 | HU0000719588 | 1,584098 | 4.512.900.000 | |
2024-05-06 | HU0000719588 | 1,572018 | 4.471.970.000 | |
2024-05-03 | HU0000719588 | 1,558323 | 4.437.120.000 | |
2024-05-02 | HU0000719588 | 1,552609 | 4.416.910.000 | |
2024-04-30 | HU0000719588 | 1,560354 | 4.436.840.000 | |
2024-04-29 | HU0000719588 | 1,570664 | 4.468.440.000 | |
2024-04-26 | HU0000719588 | 1,567841 | 4.459.400.000 | |
2024-04-25 | HU0000719588 | 1,551826 | 4.413.530.000 | |
2024-04-24 | HU0000719588 | 1,563056 | 4.445.540.000 | |
2024-04-23 | HU0000719588 | 1,568810 | 4.447.020.000 |