TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat | ||||
Évesített hozam: -0,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000719588 | 1,572018 | 4.471.970.000 | |
2024-05-03 | HU0000719588 | 1,558323 | 4.437.120.000 | |
2024-05-02 | HU0000719588 | 1,552609 | 4.416.910.000 | |
2024-04-30 | HU0000719588 | 1,560354 | 4.436.840.000 | |
2024-04-29 | HU0000719588 | 1,570664 | 4.468.440.000 | |
2024-04-26 | HU0000719588 | 1,567841 | 4.459.400.000 | |
2024-04-25 | HU0000719588 | 1,551826 | 4.413.530.000 | |
2024-04-24 | HU0000719588 | 1,563056 | 4.445.540.000 | |
2024-04-23 | HU0000719588 | 1,568810 | 4.447.020.000 | |
2024-04-22 | HU0000719588 | 1,558415 | 4.418.610.000 | |
|
||||
2024-04-19 | HU0000719588 | 1,545806 | 4.375.680.000 | |
2024-04-18 | HU0000719588 | 1,543574 | 4.365.420.000 | |
2024-04-17 | HU0000719588 | 1,535248 | 4.329.860.000 | |
2024-04-16 | HU0000719588 | 1,536230 | 4.324.480.000 | |
2024-04-15 | HU0000719588 | 1,552766 | 4.372.270.000 | |
2024-04-12 | HU0000719588 | 1,547046 | 4.337.040.000 | |
2024-04-11 | HU0000719588 | 1,544193 | 4.321.920.000 | |
2024-04-10 | HU0000719588 | 1,550535 | 4.344.610.000 | |
2024-04-09 | HU0000719588 | 1,538667 | 4.317.880.000 | |
2024-04-08 | HU0000719588 | 1,552187 | 4.353.260.000 | |
2024-04-05 | HU0000719588 | 1,543608 | 4.326.610.000 | |
2024-04-04 | HU0000719588 | 1,557389 | 4.340.130.000 | |
2024-04-03 | HU0000719588 | 1,561147 | 4.344.020.000 | |
2024-04-02 | HU0000719588 | 1,563519 | 4.344.640.000 | |
2024-03-28 | HU0000719588 | 1,572980 | 4.371.580.000 |