Aktuális árfolyam
3,1988
2026-02-19
Eszközérték
35.518 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam
+5,25%
Maximum ár
3,1988
Minimum ár
3,1575
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 3,198835 | - |
| 2026-02-18 | 3,198254 | -0,02% |
| 2026-02-17 | 3,198041 | -0,01% |
| 2026-02-16 | 3,197730 | -0,01% |
| 2026-02-13 | 3,196139 | -0,05% |
| 2026-02-12 | 3,195355 | -0,02% |
| 2026-02-11 | 3,194734 | -0,02% |
| 2026-02-10 | 3,194773 | +0,00% |
| 2026-02-09 | 3,193331 | -0,05% |
| 2026-02-06 | 3,193918 | +0,02% |
| 2026-02-05 | 3,193137 | -0,02% |
| 2026-02-04 | 3,192391 | -0,02% |
| 2026-02-03 | 3,193009 | +0,02% |
| 2026-02-02 | 3,190836 | -0,07% |
| 2026-01-30 | 3,189945 | -0,03% |
| 2026-01-29 | 3,189866 | 0,00% |
| 2026-01-28 | 3,189346 | -0,02% |
| 2026-01-27 | 3,188582 | -0,02% |
| 2026-01-26 | 3,187000 | -0,05% |
| 2026-01-23 | 3,189612 | +0,08% |
| 2026-01-22 | 3,189363 | -0,01% |
| 2026-01-21 | 3,188900 | -0,01% |
| 2026-01-20 | 3,188882 | 0,00% |
| 2026-01-19 | 3,188380 | -0,02% |
| 2026-01-16 | 3,189742 | +0,04% |
| 2026-01-15 | 3,190507 | +0,02% |
| 2026-01-14 | 3,190458 | 0,00% |
| 2026-01-13 | 3,191019 | +0,02% |
| 2026-01-12 | 3,188647 | -0,07% |
| 2026-01-09 | 3,189130 | +0,02% |
| 2026-01-08 | 3,188651 | -0,02% |
| 2026-01-07 | 3,187735 | -0,03% |
| 2026-01-06 | 3,187382 | -0,01% |
| 2026-01-05 | 3,184967 | -0,08% |
| 2025-12-31 | 3,184600 | -0,01% |
| 2025-12-30 | 3,185371 | +0,02% |
| 2025-12-29 | 3,179356 | -0,19% |
| 2025-12-23 | 3,179345 | 0,00% |
| 2025-12-22 | 3,178800 | -0,02% |
| 2025-12-19 | 3,176847 | -0,06% |
| 2025-12-18 | 3,175776 | -0,03% |
| 2025-12-17 | 3,175504 | -0,01% |
| 2025-12-16 | 3,174594 | -0,03% |
| 2025-12-15 | 3,171739 | -0,09% |
| 2025-12-12 | 3,167192 | -0,14% |
| 2025-12-11 | 3,166813 | -0,01% |
| 2025-12-10 | 3,166087 | -0,02% |
| 2025-12-09 | 3,165683 | -0,01% |
| 2025-12-08 | 3,165278 | -0,01% |
| 2025-12-05 | 3,165048 | -0,01% |
| 2025-12-04 | 3,165048 | +0,00% |
| 2025-12-03 | 3,164659 | -0,01% |
| 2025-12-02 | 3,164509 | 0,00% |
| 2025-12-01 | 3,162574 | -0,06% |
| 2025-11-28 | 3,162735 | +0,01% |
| 2025-11-27 | 3,162216 | -0,02% |
| 2025-11-26 | 3,162217 | +0,00% |
| 2025-11-25 | 3,162061 | 0,00% |
| 2025-11-24 | 3,159531 | -0,08% |
| 2025-11-21 | 3,158201 | -0,04% |
| 2025-11-20 | 3,157533 | -0,02% |