Aktuális árfolyam
3,1622
2025-11-27
Eszközérték
35.111 M
Forint
Hozam (3 hónap)
+1,11%
Évesített hozam
+4,40%
Maximum ár
3,1622
Minimum ár
3,1275
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 3,162216 | - |
| 2025-11-26 | 3,162217 | +0,00% |
| 2025-11-25 | 3,162061 | 0,00% |
| 2025-11-24 | 3,159531 | -0,08% |
| 2025-11-21 | 3,158201 | -0,04% |
| 2025-11-20 | 3,157533 | -0,02% |
| 2025-11-19 | 3,157115 | -0,01% |
| 2025-11-18 | 3,156895 | -0,01% |
| 2025-11-17 | 3,154599 | -0,07% |
| 2025-11-14 | 3,160061 | +0,17% |
| 2025-11-13 | 3,160070 | +0,00% |
| 2025-11-12 | 3,159321 | -0,02% |
| 2025-11-11 | 3,158192 | -0,04% |
| 2025-11-10 | 3,156488 | -0,05% |
| 2025-11-07 | 3,157476 | +0,03% |
| 2025-11-06 | 3,157455 | 0,00% |
| 2025-11-05 | 3,156334 | -0,04% |
| 2025-11-04 | 3,156100 | -0,01% |
| 2025-11-03 | 3,154220 | -0,06% |
| 2025-10-31 | 3,153529 | -0,02% |
| 2025-10-30 | 3,154866 | +0,04% |
| 2025-10-29 | 3,154266 | -0,02% |
| 2025-10-28 | 3,153498 | -0,02% |
| 2025-10-27 | 3,150123 | -0,11% |
| 2025-10-22 | 3,148871 | -0,04% |
| 2025-10-21 | 3,148814 | 0,00% |
| 2025-10-20 | 3,146832 | -0,06% |
| 2025-10-17 | 3,146502 | -0,01% |
| 2025-10-16 | 3,146733 | +0,01% |
| 2025-10-15 | 3,145507 | -0,04% |
| 2025-10-14 | 3,144725 | -0,02% |
| 2025-10-13 | 3,143314 | -0,04% |
| 2025-10-10 | 3,142942 | -0,01% |
| 2025-10-09 | 3,142397 | -0,02% |
| 2025-10-08 | 3,141473 | -0,03% |
| 2025-10-07 | 3,141828 | +0,01% |
| 2025-10-06 | 3,139982 | -0,06% |
| 2025-10-03 | 3,139035 | -0,03% |
| 2025-10-02 | 3,139235 | +0,01% |
| 2025-10-01 | 3,137913 | -0,04% |
| 2025-09-30 | 3,137620 | -0,01% |
| 2025-09-29 | 3,135609 | -0,06% |
| 2025-09-26 | 3,134691 | -0,03% |
| 2025-09-25 | 3,134261 | -0,01% |
| 2025-09-24 | 3,133922 | -0,01% |
| 2025-09-23 | 3,133286 | -0,02% |
| 2025-09-22 | 3,131188 | -0,07% |
| 2025-09-19 | 3,130551 | -0,02% |
| 2025-09-18 | 3,130141 | -0,01% |
| 2025-09-17 | 3,129666 | -0,02% |
| 2025-09-16 | 3,129903 | +0,01% |
| 2025-09-15 | 3,130456 | +0,02% |
| 2025-09-12 | 3,130620 | +0,01% |
| 2025-09-11 | 3,130027 | -0,02% |
| 2025-09-10 | 3,132628 | +0,08% |
| 2025-09-09 | 3,131654 | -0,03% |
| 2025-09-08 | 3,130148 | -0,05% |
| 2025-09-05 | 3,129309 | -0,03% |
| 2025-09-04 | 3,130598 | +0,04% |
| 2025-09-03 | 3,129942 | -0,02% |
| 2025-09-02 | 3,130045 | +0,00% |
| 2025-09-01 | 3,128434 | -0,05% |
| 2025-08-29 | 3,127670 | -0,02% |
| 2025-08-28 | 3,128335 | +0,02% |
| 2025-08-27 | 3,127540 | -0,03% |