| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap I sorozat | ||||
| Évesített hozam: 6,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000719570 | 3,055613 | 33.927.700.000 | |
| 2025-04-22 | HU0000719570 | 3,054532 | 33.915.700.000 | |
| 2025-04-17 | HU0000719570 | 3,053929 | 33.909.000.000 | |
| 2025-04-16 | HU0000719570 | 3,053375 | 33.902.900.000 | |
| 2025-04-15 | HU0000719570 | 3,053949 | 33.909.300.000 | |
| 2025-04-14 | HU0000719570 | 3,050935 | 33.875.800.000 | |
| 2025-04-11 | HU0000719570 | 3,049937 | 33.864.700.000 | |
| 2025-04-10 | HU0000719570 | 3,050128 | 33.866.800.000 | |
| 2025-04-09 | HU0000719570 | 3,048952 | 33.853.800.000 | |
| 2025-04-08 | HU0000719570 | 3,048434 | 33.848.000.000 | |
|
|
||||
| 2025-04-07 | HU0000719570 | 3,046688 | 33.828.600.000 | |
| 2025-04-04 | HU0000719570 | 3,046523 | 33.826.800.000 | |
| 2025-04-03 | HU0000719570 | 3,044855 | 33.808.300.000 | |
| 2025-04-02 | HU0000719570 | 3,045391 | 33.814.200.000 | |
| 2025-04-01 | HU0000719570 | 3,044555 | 33.805.000.000 | |
| 2025-03-31 | HU0000719570 | 3,043307 | 33.791.100.000 | |
| 2025-03-28 | HU0000719570 | 3,042384 | 33.780.800.000 | |
| 2025-03-27 | HU0000719570 | 3,041310 | 33.768.900.000 | |
| 2025-03-26 | HU0000719570 | 3,040149 | 33.756.000.000 | |
| 2025-03-25 | HU0000719570 | 3,040160 | 33.756.200.000 | |
| 2025-03-24 | HU0000719570 | 3,039790 | 33.752.000.000 | |
| 2025-03-21 | HU0000719570 | 3,038660 | 33.739.500.000 | |
| 2025-03-20 | HU0000719570 | 3,037866 | 33.730.700.000 | |
| 2025-03-19 | HU0000719570 | 3,037245 | 33.723.800.000 | |
| 2025-03-18 | HU0000719570 | 3,036828 | 33.719.200.000 | |
| 2025-03-17 | HU0000719570 | 3,034693 | 33.695.400.000 | |
| 2025-03-14 | HU0000719570 | 3,030780 | 33.652.000.000 | |
| 2025-03-13 | HU0000719570 | 3,030044 | 33.643.800.000 | |
| 2025-03-12 | HU0000719570 | 3,029434 | 33.637.100.000 | |
| 2025-03-11 | HU0000719570 | 3,028857 | 33.630.600.000 | |
| 2025-03-10 | HU0000719570 | 3,026882 | 33.608.700.000 | |
| 2025-03-07 | HU0000719570 | 3,026747 | 33.607.200.000 | |
| 2025-03-06 | HU0000719570 | 3,026398 | 33.603.300.000 | |
| 2025-03-05 | HU0000719570 | 3,026468 | 33.604.100.000 | |
| 2025-03-04 | HU0000719570 | 3,025252 | 33.590.600.000 | |
| 2025-03-03 | HU0000719570 | 3,023064 | 33.566.300.000 | |
| 2025-02-28 | HU0000719570 | 3,021987 | 33.554.400.000 | |
| 2025-02-27 | HU0000719570 | 3,020870 | 33.542.000.000 | |
| 2025-02-26 | HU0000719570 | 3,020561 | 33.538.500.000 | |
| 2025-02-25 | HU0000719570 | 3,020075 | 33.533.100.000 | |
| 2025-02-24 | HU0000719570 | 3,017789 | 33.507.800.000 | |
| 2025-02-21 | HU0000719570 | 3,017346 | 33.502.800.000 | |
| 2025-02-20 | HU0000719570 | 3,016596 | 33.494.500.000 | |
| 2025-02-19 | HU0000719570 | 3,015695 | 33.484.500.000 | |
| 2025-02-18 | HU0000719570 | 3,015323 | 33.480.400.000 | |
| 2025-02-17 | HU0000719570 | 3,013401 | 33.459.000.000 | |
| 2025-02-14 | HU0000719570 | 3,014484 | 33.471.100.000 | |
| 2025-02-13 | HU0000719570 | 3,013772 | 33.463.200.000 | |
| 2025-02-12 | HU0000719570 | 3,014185 | 33.467.700.000 | |
| 2025-02-11 | HU0000719570 | 3,014279 | 33.468.800.000 | |
| 2025-02-10 | HU0000719570 | 3,012293 | 33.446.700.000 | |
| 2025-02-07 | HU0000719570 | 3,011308 | 33.435.800.000 | |
| 2025-02-06 | HU0000719570 | 3,010087 | 33.422.200.000 | |
| 2025-02-05 | HU0000719570 | 3,009518 | 33.415.900.000 | |
| 2025-02-04 | HU0000719570 | 3,009118 | 33.411.500.000 | |
| 2025-02-03 | HU0000719570 | 3,008714 | 33.407.000.000 | |
| 2025-01-31 | HU0000719570 | 3,009497 | 33.415.700.000 | |
| 2025-01-30 | HU0000719570 | 3,008950 | 33.409.600.000 | |
| 2025-01-29 | HU0000719570 | 3,008377 | 33.403.200.000 | |
| 2025-01-28 | HU0000719570 | 3,007725 | 33.396.000.000 | |
| 2025-01-27 | HU0000719570 | 3,004913 | 33.364.800.000 | |
| 2025-01-24 | HU0000719570 | 3,004216 | 33.357.000.000 | |
| 2025-01-23 | HU0000719570 | 3,003352 | 33.347.500.000 | |
| 2025-01-22 | HU0000719570 | 3,002742 | 33.340.700.000 | |
| 2025-01-21 | HU0000719570 | 3,002273 | 33.335.500.000 | |
| 2025-01-20 | HU0000719570 | 2,997951 | 33.287.500.000 | |
| 2025-01-17 | HU0000719570 | 2,998240 | 33.290.700.000 | |
| 2025-01-16 | HU0000719570 | 2,998369 | 33.292.100.000 | |
| 2025-01-15 | HU0000719570 | 2,997876 | 33.286.700.000 | |
| 2025-01-14 | HU0000719570 | 2,997736 | 33.285.100.000 | |
| 2025-01-13 | HU0000719570 | 2,995899 | 33.264.700.000 | |
| 2025-01-10 | HU0000719570 | 2,995031 | 33.255.100.000 | |
| 2025-01-09 | HU0000719570 | 2,994932 | 33.254.000.000 | |
| 2025-01-08 | HU0000719570 | 2,995000 | 33.254.700.000 | |
| 2025-01-07 | HU0000719570 | 2,993990 | 33.243.500.000 | |
| 2025-01-06 | HU0000719570 | 2,992015 | 33.221.600.000 | |
| 2025-01-03 | HU0000719570 | 2,991389 | 33.214.600.000 | |
| 2025-01-02 | HU0000719570 | 2,990495 | 33.204.700.000 | |
| 2024-12-31 | HU0000719570 | 2,992097 | 33.222.500.000 | |
| 2024-12-30 | HU0000719570 | 2,988317 | 33.180.500.000 | |
| 2024-12-23 | HU0000719570 | 2,987264 | 33.168.800.000 | |
| 2024-12-20 | HU0000719570 | 2,986551 | 33.160.900.000 | |
| 2024-12-19 | HU0000719570 | 2,986270 | 33.157.800.000 | |
| 2024-12-18 | HU0000719570 | 2,985736 | 33.151.900.000 | |
| 2024-12-17 | HU0000719570 | 2,985417 | 33.148.300.000 | |
| 2024-12-16 | HU0000719570 | 2,982917 | 33.120.600.000 | |
| 2024-12-13 | HU0000719570 | 2,982212 | 33.112.700.000 | |
| 2024-12-12 | HU0000719570 | 2,981999 | 33.110.400.000 | |
| 2024-12-11 | HU0000719570 | 2,982020 | 33.110.600.000 | |
| 2024-12-10 | HU0000719570 | 2,981516 | 33.105.000.000 | |
| 2024-12-09 | HU0000719570 | 2,980132 | 33.089.600.000 | |
| 2024-12-06 | HU0000719570 | 2,979197 | 33.079.300.000 | |
| 2024-12-05 | HU0000719570 | 2,978191 | 33.068.100.000 | |
| 2024-12-04 | HU0000719570 | 2,977027 | 33.055.200.000 | |
| 2024-12-03 | HU0000719570 | 2,977032 | 33.055.200.000 | |
| 2024-12-02 | HU0000719570 | 2,975187 | 33.034.700.000 | |
| 2024-11-29 | HU0000719570 | 2,974367 | 33.025.600.000 | |
| 2024-11-28 | HU0000719570 | 2,973503 | 33.016.000.000 | |
| 2024-11-27 | HU0000719570 | 2,972624 | 33.006.300.000 | |
| 2024-11-26 | HU0000719570 | 2,973028 | 33.010.800.000 | |
| 2024-11-25 | HU0000719570 | 2,972249 | 33.002.100.000 | |
| 2024-11-22 | HU0000719570 | 2,971393 | 32.992.600.000 | |
| 2024-11-21 | HU0000719570 | 2,971149 | 32.989.900.000 | |
| 2024-11-20 | HU0000719570 | 2,970678 | 32.984.700.000 | |
| 2024-11-19 | HU0000719570 | 2,969900 | 32.976.000.000 | |
| 2024-11-18 | HU0000719570 | 2,968047 | 32.955.400.000 | |
| 2024-11-15 | HU0000719570 | 2,967116 | 32.945.100.000 | |
| 2024-11-14 | HU0000719570 | 2,966449 | 32.937.700.000 | |
| 2024-11-13 | HU0000719570 | 2,965710 | 32.929.500.000 | |
| 2024-11-12 | HU0000719570 | 2,964377 | 32.914.700.000 | |
| 2024-11-11 | HU0000719570 | 2,962372 | 32.892.400.000 | |
| 2024-11-08 | HU0000719570 | 2,961779 | 32.885.900.000 | |
| 2024-11-07 | HU0000719570 | 2,961218 | 32.879.600.000 | |
| 2024-11-06 | HU0000719570 | 2,960567 | 32.872.400.000 | |
| 2024-11-05 | HU0000719570 | 2,959894 | 32.864.900.000 | |
| 2024-11-04 | HU0000719570 | 2,958046 | 32.844.400.000 | |
| 2024-10-31 | HU0000719570 | 2,957964 | 32.843.500.000 | |
| 2024-10-30 | HU0000719570 | 2,957547 | 32.838.900.000 | |
| 2024-10-29 | HU0000719570 | 2,957514 | 32.838.500.000 | |
| 2024-10-28 | HU0000719570 | 2,956035 | 32.822.100.000 | |
| 2024-10-25 | HU0000719570 | 2,955696 | 32.818.300.000 | |
| 2024-10-24 | HU0000719570 | 2,954980 | 32.810.400.000 | |
| 2024-10-22 | HU0000719570 | 2,954447 | 32.804.400.000 | |
| 2024-10-21 | HU0000719570 | 2,952789 | 32.786.000.000 | |
| 2024-10-18 | HU0000719570 | 2,953328 | 32.792.000.000 | |
| 2024-10-17 | HU0000719570 | 2,952830 | 32.786.500.000 | |
| 2024-10-16 | HU0000719570 | 2,952340 | 32.781.000.000 | |
| 2024-10-15 | HU0000719570 | 2,954386 | 32.803.800.000 | |
| 2024-10-14 | HU0000719570 | 2,952336 | 32.781.000.000 | |
| 2024-10-11 | HU0000719570 | 2,951678 | 32.773.700.000 | |
| 2024-10-10 | HU0000719570 | 2,950916 | 32.765.200.000 | |
| 2024-10-09 | HU0000719570 | 2,950011 | 32.755.200.000 | |
| 2024-10-08 | HU0000719570 | 2,949873 | 32.753.700.000 | |
| 2024-10-07 | HU0000719570 | 2,948431 | 32.737.600.000 | |
| 2024-10-04 | HU0000719570 | 2,948484 | 32.738.200.000 | |
| 2024-10-03 | HU0000719570 | 2,948002 | 32.732.900.000 | |
| 2024-10-02 | HU0000719570 | 2,948428 | 32.737.600.000 | |
| 2024-10-01 | HU0000719570 | 2,948578 | 32.739.300.000 | |
| 2024-09-30 | HU0000719570 | 2,946678 | 32.718.200.000 | |
| 2024-09-27 | HU0000719570 | 2,945900 | 32.709.500.000 | |
| 2024-09-26 | HU0000719570 | 2,944675 | 32.695.900.000 | |
| 2024-09-25 | HU0000719570 | 2,944207 | 32.690.700.000 | |
| 2024-09-24 | HU0000719570 | 2,943747 | 32.685.600.000 | |
| 2024-09-23 | HU0000719570 | 2,941794 | 32.663.900.000 | |
| 2024-09-20 | HU0000719570 | 2,941294 | 32.658.400.000 | |
| 2024-09-19 | HU0000719570 | 2,941794 | 32.664.000.000 | |
| 2024-09-18 | HU0000719570 | 2,941150 | 32.656.800.000 | |
| 2024-09-17 | HU0000719570 | 2,942286 | 32.669.400.000 | |
| 2024-09-16 | HU0000719570 | 2,940517 | 32.649.800.000 | |
| 2024-09-13 | HU0000719570 | 2,939399 | 32.637.400.000 | |
| 2024-09-12 | HU0000719570 | 2,939718 | 32.640.900.000 | |
| 2024-09-11 | HU0000719570 | 2,938701 | 32.629.600.000 | |
| 2024-09-10 | HU0000719570 | 2,938039 | 32.622.300.000 | |
| 2024-09-09 | HU0000719570 | 2,935933 | 32.598.900.000 | |
| 2024-09-06 | HU0000719570 | 2,935259 | 32.591.400.000 | |
| 2024-09-05 | HU0000719570 | 2,934424 | 32.582.100.000 | |
| 2024-09-04 | HU0000719570 | 2,933764 | 32.574.800.000 | |
| 2024-09-03 | HU0000719570 | 2,932808 | 32.564.200.000 | |
| 2024-09-02 | HU0000719570 | 2,930539 | 32.539.000.000 | |
| 2024-08-30 | HU0000719570 | 2,930378 | 32.537.200.000 | |
| 2024-08-29 | HU0000719570 | 2,930069 | 32.533.800.000 | |
| 2024-08-28 | HU0000719570 | 2,929749 | 32.530.200.000 | |
| 2024-08-27 | HU0000719570 | 2,928891 | 32.520.700.000 | |
| 2024-08-26 | HU0000719570 | 2,927129 | 32.501.100.000 | |
| 2024-08-23 | HU0000719570 | 2,926473 | 32.493.800.000 | |
| 2024-08-22 | HU0000719570 | 2,927772 | 32.508.300.000 | |
| 2024-08-21 | HU0000719570 | 2,926860 | 32.498.100.000 | |
| 2024-08-16 | HU0000719570 | 2,926269 | 32.491.600.000 | |
| 2024-08-15 | HU0000719570 | 2,927053 | 32.500.300.000 | |
| 2024-08-14 | HU0000719570 | 2,926783 | 32.497.300.000 | |
| 2024-08-13 | HU0000719570 | 2,926672 | 32.496.100.000 | |
| 2024-08-12 | HU0000719570 | 2,925078 | 32.478.300.000 | |
| 2024-08-09 | HU0000719570 | 2,924938 | 32.476.800.000 | |
| 2024-08-08 | HU0000719570 | 2,924260 | 32.469.300.000 | |
| 2024-08-07 | HU0000719570 | 2,924186 | 32.468.400.000 | |
| 2024-08-06 | HU0000719570 | 2,924795 | 32.475.200.000 | |
| 2024-08-05 | HU0000719570 | 2,923895 | 32.465.200.000 | |
| 2024-08-02 | HU0000719570 | 2,923205 | 32.457.500.000 | |
| 2024-08-01 | HU0000719570 | 2,922383 | 32.448.400.000 | |
| 2024-07-31 | HU0000719570 | 2,921884 | 32.442.900.000 | |
| 2024-07-30 | HU0000719570 | 2,921212 | 32.435.400.000 | |
| 2024-07-29 | HU0000719570 | 2,920509 | 32.427.600.000 | |
| 2024-07-26 | HU0000719570 | 2,919892 | 32.420.800.000 | |
| 2024-07-25 | HU0000719570 | 2,918678 | 32.407.300.000 | |
| 2024-07-24 | HU0000719570 | 2,917636 | 32.395.700.000 | |
| 2024-07-23 | HU0000719570 | 2,916899 | 32.387.500.000 | |
| 2024-07-22 | HU0000719570 | 2,915106 | 32.367.600.000 | |
| 2024-07-19 | HU0000719570 | 2,914986 | 32.366.300.000 | |
| 2024-07-18 | HU0000719570 | 2,914709 | 32.363.200.000 | |
| 2024-07-17 | HU0000719570 | 2,913609 | 32.351.000.000 | |
| 2024-07-16 | HU0000719570 | 2,913454 | 32.349.300.000 | |
| 2024-07-15 | HU0000719570 | 2,912030 | 32.333.500.000 | |
| 2024-07-12 | HU0000719570 | 2,911028 | 32.322.300.000 | |
| 2024-07-11 | HU0000719570 | 2,910763 | 32.319.400.000 | |
| 2024-07-10 | HU0000719570 | 2,909279 | 32.302.900.000 | |
| 2024-07-09 | HU0000719570 | 2,908653 | 32.296.000.000 | |
| 2024-07-08 | HU0000719570 | 2,907663 | 32.285.000.000 | |
| 2024-07-05 | HU0000719570 | 2,907137 | 32.279.100.000 | |
| 2024-07-04 | HU0000719570 | 2,907079 | 32.278.500.000 | |
| 2024-07-03 | HU0000719570 | 2,906553 | 32.272.700.000 | |
| 2024-07-02 | HU0000719570 | 2,905953 | 32.266.000.000 | |
| 2024-07-01 | HU0000719570 | 2,904097 | 32.245.400.000 | |
| 2024-06-28 | HU0000719570 | 2,903343 | 32.237.000.000 | |
| 2024-06-27 | HU0000719570 | 2,903335 | 32.236.900.000 | |
| 2024-06-26 | HU0000719570 | 2,903846 | 32.242.600.000 | |
| 2024-06-25 | HU0000719570 | 2,903278 | 32.236.300.000 | |
| 2024-06-24 | HU0000719570 | 2,901177 | 32.213.000.000 | |
| 2024-06-21 | HU0000719570 | 2,900625 | 32.206.800.000 | |
| 2024-06-20 | HU0000719570 | 2,905193 | 32.257.600.000 | |
| 2024-06-19 | HU0000719570 | 2,905278 | 32.258.500.000 | |
| 2024-06-18 | HU0000719570 | 2,904742 | 32.252.500.000 | |
| 2024-06-17 | HU0000719570 | 2,902788 | 32.230.900.000 | |
| 2024-06-14 | HU0000719570 | 2,906597 | 32.273.200.000 | |
| 2024-06-13 | HU0000719570 | 2,906097 | 32.267.600.000 | |
| 2024-06-12 | HU0000719570 | 2,905204 | 32.257.700.000 | |
| 2024-06-11 | HU0000719570 | 2,905579 | 32.261.800.000 | |
| 2024-06-10 | HU0000719570 | 2,904130 | 32.245.800.000 | |
| 2024-06-07 | HU0000719570 | 2,904216 | 32.246.700.000 | |
| 2024-06-06 | HU0000719570 | 2,903895 | 32.243.100.000 | |
| 2024-06-05 | HU0000719570 | 2,904074 | 32.245.100.000 | |
| 2024-06-04 | HU0000719570 | 2,903097 | 32.234.300.000 | |
| 2024-06-03 | HU0000719570 | 2,901013 | 32.211.100.000 | |
| 2024-05-31 | HU0000719570 | 2,900118 | 32.201.200.000 | |
| 2024-05-30 | HU0000719570 | 2,899276 | 32.191.900.000 | |
| 2024-05-29 | HU0000719570 | 2,900280 | 32.203.000.000 | |
| 2024-05-28 | HU0000719570 | 2,899972 | 32.199.600.000 | |
| 2024-05-27 | HU0000719570 | 2,898278 | 32.180.800.000 | |
| 2024-05-24 | HU0000719570 | 2,897398 | 32.171.000.000 | |
| 2024-05-23 | HU0000719570 | 2,896001 | 32.155.500.000 | |
| 2024-05-22 | HU0000719570 | 2,896084 | 32.156.400.000 | |
| 2024-05-21 | HU0000719570 | 2,893461 | 32.127.300.000 | |
| 2024-05-17 | HU0000719570 | 2,892736 | 32.119.200.000 | |
| 2024-05-16 | HU0000719570 | 2,892645 | 32.118.200.000 | |
| 2024-05-15 | HU0000719570 | 2,893918 | 32.132.400.000 | |
| 2024-05-14 | HU0000719570 | 2,893404 | 32.126.700.000 | |
| 2024-05-13 | HU0000719570 | 2,891457 | 32.105.000.000 | |
| 2024-05-10 | HU0000719570 | 2,890420 | 32.093.500.000 | |
| 2024-05-09 | HU0000719570 | 2,889848 | 32.087.200.000 | |
| 2024-05-08 | HU0000719570 | 2,888978 | 32.077.500.000 | |
| 2024-05-07 | HU0000719570 | 2,878817 | 31.964.700.000 | |
| 2024-05-06 | HU0000719570 | 2,876632 | 31.940.400.000 | |
| 2024-05-03 | HU0000719570 | 2,873793 | 31.908.900.000 | |
| 2024-05-02 | HU0000719570 | 2,872851 | 31.898.500.000 | |
| 2024-04-30 | HU0000719570 | 2,872365 | 31.893.100.000 | |
| 2024-04-29 | HU0000719570 | 2,870666 | 31.874.200.000 | |
| 2024-04-26 | HU0000719570 | 2,870477 | 31.872.100.000 | |
| 2024-04-25 | HU0000719570 | 2,868810 | 31.853.600.000 | |
| 2024-04-24 | HU0000719570 | 2,868178 | 31.846.600.000 | |
| 2024-04-23 | HU0000719570 | 2,867240 | 31.836.100.000 | |