Aktuális árfolyam
3,2637
2026-06-26
Eszközérték
36.239 M
Forint
Hozam (1 év)
+0,51%
Évesített hozam (CAGR)
+6,22%
Maximum ár
3,2637
Minimum ár
3,2470
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 3,263732 | +0,04% |
| 2026-06-25 | 3,262451 | +0,04% |
| 2026-06-24 | 3,261247 | +0,01% |
| 2026-06-23 | 3,260794 | +0,05% |
| 2026-06-22 | 3,259301 | +0,03% |
| 2026-06-19 | 3,258464 | -0,02% |
| 2026-06-18 | 3,259110 | +0,04% |
| 2026-06-17 | 3,257914 | +0,03% |
| 2026-06-16 | 3,256933 | 0,00% |
| 2026-06-15 | 3,257013 | +0,03% |
| 2026-06-12 | 3,256012 | -0,02% |
| 2026-06-11 | 3,256754 | +0,05% |
| 2026-06-10 | 3,255169 | +0,01% |
| 2026-06-09 | 3,254776 | -0,03% |
| 2026-06-08 | 3,255597 | +0,01% |
| 2026-06-05 | 3,255223 | -0,01% |
| 2026-06-04 | 3,255662 | +0,03% |
| 2026-06-03 | 3,254829 | +0,01% |
| 2026-06-02 | 3,254611 | +0,08% |
| 2026-06-01 | 3,252169 | +0,02% |
| 2026-05-29 | 3,251376 | +0,04% |
| 2026-05-28 | 3,249999 | +0,01% |
| 2026-05-27 | 3,249829 | +0,09% |
| 2026-05-26 | 3,247049 | – |