Aktuális árfolyam
1,3274
2026-02-11
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+10,61%
Maximum ár
1,3276
Minimum ár
1,3163
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,327400 | - |
| 2026-02-10 | 1,327600 | +0,02% |
| 2026-02-09 | 1,325700 | -0,14% |
| 2026-02-06 | 1,324300 | -0,11% |
| 2026-02-05 | 1,323700 | -0,05% |
| 2026-02-04 | 1,323100 | -0,05% |
| 2026-02-03 | 1,322100 | -0,08% |
| 2026-02-02 | 1,322500 | +0,03% |
| 2026-01-30 | 1,322000 | -0,04% |
| 2026-01-29 | 1,321700 | -0,02% |
| 2026-01-28 | 1,321500 | -0,02% |
| 2026-01-27 | 1,320400 | -0,08% |
| 2026-01-26 | 1,320000 | -0,03% |
| 2026-01-23 | 1,318600 | -0,11% |
| 2026-01-22 | 1,318400 | -0,02% |
| 2026-01-21 | 1,317600 | -0,06% |
| 2026-01-20 | 1,316900 | -0,05% |
| 2026-01-19 | 1,317400 | +0,04% |
| 2026-01-16 | 1,316900 | -0,04% |
| 2026-01-15 | 1,317100 | +0,02% |
| 2026-01-14 | 1,316800 | -0,02% |
| 2026-01-13 | 1,316300 | -0,04% |