Aktuális árfolyam
1,3009
2025-10-09
Eszközérték
8 M
Forint
Hozam (6 hónap)
+5,44%
Évesített hozam
+11,15%
Maximum ár
1,3009
Minimum ár
1,2338
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,300900 | - |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |
| 2025-09-16 | 1,297200 | -0,05% |
| 2025-09-15 | 1,296700 | -0,04% |
| 2025-09-12 | 1,295500 | -0,09% |
| 2025-09-11 | 1,295600 | +0,01% |
| 2025-09-10 | 1,294600 | -0,08% |
| 2025-09-09 | 1,293600 | -0,08% |
| 2025-09-08 | 1,293100 | -0,04% |
| 2025-09-05 | 1,291800 | -0,10% |
| 2025-09-04 | 1,290100 | -0,13% |
| 2025-09-03 | 1,289000 | -0,09% |
| 2025-09-02 | 1,288000 | -0,08% |
| 2025-09-01 | 1,289200 | +0,09% |
| 2025-08-29 | 1,288900 | -0,02% |
| 2025-08-28 | 1,288900 | +0,00% |
| 2025-08-27 | 1,288500 | -0,03% |
| 2025-08-26 | 1,288000 | -0,04% |
| 2025-08-25 | 1,287600 | -0,03% |
| 2025-08-22 | 1,287200 | -0,03% |
| 2025-08-21 | 1,286500 | -0,05% |
| 2025-08-19 | 1,286800 | +0,02% |
| 2025-08-18 | 1,286400 | -0,03% |
| 2025-08-15 | 1,285900 | -0,04% |
| 2025-08-14 | 1,286500 | +0,05% |
| 2025-08-13 | 1,286500 | +0,00% |
| 2025-08-12 | 1,285300 | -0,09% |
| 2025-08-11 | 1,286000 | +0,05% |
| 2025-08-08 | 1,284200 | -0,14% |
| 2025-08-07 | 1,284400 | +0,02% |
| 2025-08-06 | 1,283700 | -0,05% |
| 2025-08-05 | 1,283700 | +0,00% |
| 2025-08-04 | 1,282400 | -0,10% |
| 2025-08-01 | 1,281200 | -0,09% |
| 2025-07-31 | 1,280300 | -0,07% |
| 2025-07-30 | 1,279500 | -0,06% |
| 2025-07-29 | 1,279100 | -0,03% |
| 2025-07-28 | 1,279100 | +0,00% |
| 2025-07-25 | 1,278100 | -0,08% |
| 2025-07-24 | 1,278100 | +0,00% |
| 2025-07-23 | 1,278200 | +0,01% |
| 2025-07-22 | 1,278300 | +0,01% |
| 2025-07-21 | 1,277500 | -0,06% |
| 2025-07-18 | 1,275300 | -0,17% |
| 2025-07-17 | 1,274500 | -0,06% |
| 2025-07-16 | 1,273900 | -0,05% |
| 2025-07-15 | 1,274100 | +0,02% |
| 2025-07-14 | 1,273300 | -0,06% |
| 2025-07-11 | 1,272900 | -0,03% |
| 2025-07-10 | 1,273700 | +0,06% |
| 2025-07-09 | 1,272800 | -0,07% |
| 2025-07-08 | 1,271900 | -0,07% |
| 2025-07-07 | 1,273400 | +0,12% |
| 2025-07-04 | 1,274100 | +0,05% |
| 2025-07-03 | 1,273500 | -0,05% |
| 2025-07-02 | 1,271000 | -0,20% |
| 2025-07-01 | 1,270600 | -0,03% |
| 2025-06-30 | 1,268600 | -0,16% |
| 2025-06-27 | 1,267100 | -0,12% |
| 2025-06-26 | 1,267700 | +0,05% |
| 2025-06-25 | 1,266900 | -0,06% |
| 2025-06-24 | 1,266700 | -0,02% |
| 2025-06-23 | 1,264600 | -0,17% |
| 2025-06-20 | 1,262800 | -0,14% |
| 2025-06-19 | 1,262900 | +0,01% |
| 2025-06-18 | 1,263100 | +0,02% |
| 2025-06-17 | 1,262100 | -0,08% |
| 2025-06-16 | 1,261300 | -0,06% |
| 2025-06-13 | 1,260400 | -0,07% |
| 2025-06-12 | 1,261800 | +0,11% |
| 2025-06-11 | 1,260100 | -0,13% |
| 2025-06-10 | 1,259400 | -0,06% |
| 2025-06-06 | 1,256900 | -0,20% |
| 2025-06-05 | 1,256400 | -0,04% |
| 2025-06-04 | 1,257000 | +0,05% |
| 2025-06-03 | 1,255200 | -0,14% |
| 2025-06-02 | 1,253600 | -0,13% |
| 2025-05-30 | 1,253300 | -0,02% |
| 2025-05-29 | 1,252200 | -0,09% |
| 2025-05-28 | 1,250900 | -0,10% |
| 2025-05-27 | 1,250700 | -0,02% |
| 2025-05-26 | 1,249100 | -0,13% |
| 2025-05-23 | 1,248300 | -0,06% |
| 2025-05-22 | 1,247700 | -0,05% |
| 2025-05-21 | 1,248800 | +0,09% |
| 2025-05-20 | 1,249700 | +0,07% |
| 2025-05-19 | 1,248400 | -0,10% |
| 2025-05-16 | 1,244100 | -0,34% |
| 2025-05-15 | 1,242300 | -0,14% |
| 2025-05-14 | 1,242300 | +0,00% |
| 2025-05-13 | 1,242400 | +0,01% |
| 2025-05-12 | 1,241600 | -0,06% |
| 2025-05-09 | 1,241600 | +0,00% |
| 2025-05-08 | 1,241800 | +0,02% |
| 2025-05-07 | 1,244000 | +0,18% |
| 2025-05-06 | 1,242400 | -0,13% |
| 2025-05-05 | 1,242100 | -0,02% |
| 2025-04-30 | 1,245900 | +0,31% |
| 2025-04-29 | 1,245500 | -0,03% |
| 2025-04-28 | 1,245600 | +0,01% |
| 2025-04-25 | 1,244200 | -0,11% |
| 2025-04-24 | 1,243500 | -0,06% |
| 2025-04-23 | 1,241900 | -0,13% |
| 2025-04-22 | 1,240300 | -0,13% |
| 2025-04-17 | 1,238700 | -0,13% |
| 2025-04-16 | 1,237100 | -0,13% |
| 2025-04-15 | 1,235700 | -0,11% |
| 2025-04-14 | 1,233800 | -0,15% |