maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: -3,21%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007195621,0500006.505.770
2022-11-29HU00007195621,0498006.510.460
2022-11-28HU00007195621,0494006.480.810
2022-11-25HU00007195621,0489006.470.830
2022-11-24HU00007195621,0470006.458.820
2022-11-23HU00007195621,0469006.431.010
2022-11-22HU00007195621,0457006.424.000
2022-11-21HU00007195621,0451006.419.910
2022-11-18HU00007195621,0455006.422.360
2022-11-17HU00007195621,0467006.429.890

2022-11-16HU00007195621,0469006.424.860
2022-11-15HU00007195621,0468006.415.220
2022-11-14HU00007195621,0454006.406.950
2022-11-11HU00007195621,0395006.370.560
2022-11-10HU00007195621,0394006.369.850
2022-11-09HU00007195621,0297006.310.250
2022-11-08HU00007195621,0278006.299.070
2022-11-07HU00007195621,0258006.286.310
2022-11-04HU00007195621,0235006.272.190
2022-11-03HU00007195621,0212006.258.540
2022-11-02HU00007195621,0257006.285.860
2022-10-28HU00007195621,0252006.283.000
2022-10-27HU00007195621,0253006.283.510
2022-10-26HU00007195621,0178006.227.440
2022-10-25HU00007195621,0099006.172.880
2022-10-24HU00007195621,0037006.135.100
2022-10-21HU00007195621,0029006.130.060
2022-10-20HU00007195621,0046006.140.510
2022-10-19HU00007195621,0051006.149.000
2022-10-18HU00007195621,0058006.152.980
2022-10-17HU00007195621,0056006.152.170
2022-10-14HU00007195621,0048006.147.170
2022-10-13HU00007195621,0039006.141.800
2022-10-12HU00007195621,0065006.157.460
2022-10-11HU00007195621,0081006.178.980
2022-10-10HU00007195621,0114006.199.180
2022-10-07HU00007195621,0110006.197.110
2022-10-06HU00007195621,0132006.210.280
2022-10-05HU00007195621,0138006.214.090
2022-10-04HU00007195621,0173006.235.640
2022-10-03HU00007195621,0089006.184.260
2022-09-30HU00007195621,0072006.174.010
2022-09-29HU00007195621,0045006.157.280
2022-09-28HU00007195621,0072006.179.630
2022-09-27HU00007195621,0123006.211.210
2022-09-26HU00007195621,0132006.216.550
2022-09-23HU00007195621,0189006.404.760
2022-09-22HU00007195621,0231006.431.130
2022-09-21HU00007195621,0261006.450.390
2022-09-20HU00007195621,0272006.424.700
2022-09-19HU00007195621,0298006.440.500
2022-09-16HU00007195621,0297006.440.030
2022-09-15HU00007195621,0321006.454.780
2022-09-14HU00007195621,0335006.463.850
2022-09-13HU00007195621,0354006.475.630
2022-09-12HU00007195621,0369006.484.830
2022-09-09HU00007195621,0339006.466.570
2022-09-08HU00007195621,0325006.457.330
2022-09-07HU00007195621,0309006.447.240
2022-09-06HU00007195621,0312006.449.340
2022-09-05HU00007195621,0328006.459.450
2022-09-02HU00007195621,0325006.457.670
2022-09-01HU00007195621,0310006.448.250
2022-08-31HU00007195621,0342006.468.460
2022-08-30HU00007195621,0366006.482.910
2022-08-29HU00007195621,0395006.501.060
2022-08-26HU00007195621,0396006.501.800
2022-08-25HU00007195621,0402006.505.900
2022-08-24HU00007195621,0403006.506.370
2022-08-23HU00007195621,0425006.520.380
2022-08-22HU00007195621,0439006.546.800
2022-08-19HU00007195621,0463006.561.950
2022-08-18HU00007195621,0490006.563.410
2022-08-17HU00007195621,0490006.563.660
2022-08-16HU00007195621,0509006.575.190
2022-08-15HU00007195621,0518006.632.620
2022-08-12HU00007195621,0511006.628.270
2022-08-11HU00007195621,0515006.630.620
2022-08-10HU00007195621,0502006.622.710
2022-08-09HU00007195621,0493006.616.680
2022-08-08HU00007195621,0471006.603.050
2022-08-05HU00007195621,0456006.593.610
2022-08-04HU00007195621,0454006.592.360
2022-08-03HU00007195621,0432006.578.400
2022-08-02HU00007195621,0444006.603.990
2022-08-01HU00007195621,0446006.605.080
2022-07-29HU00007195621,0431006.595.490
2022-07-28HU00007195621,0410006.564.280
2022-07-27HU00007195621,0384006.547.850
2022-07-26HU00007195621,0390006.551.810
2022-07-25HU00007195621,0394006.556.850
2022-07-22HU00007195621,0358006.533.760
2022-07-21HU00007195621,0305006.500.570
2022-07-20HU00007195621,0281006.485.580
2022-07-19HU00007195621,0266006.475.860
2022-07-18HU00007195621,0267006.476.480
2022-07-15HU00007195621,0267006.476.240
2022-07-14HU00007195621,0272006.479.550
2022-07-13HU00007195621,0307006.501.750
2022-07-12HU00007195621,0324006.512.510
2022-07-11HU00007195621,0322006.510.920
2022-07-08HU00007195621,0322006.511.520
2022-07-07HU00007195621,0331006.516.580
2022-07-06HU00007195621,0335006.519.180
2022-07-05HU00007195621,0332006.517.790
2022-07-04HU00007195621,0321006.510.590
2022-07-01HU00007195621,0318006.508.830
2022-06-30HU00007195621,0275006.481.820
2022-06-29HU00007195621,0286006.488.750
2022-06-28HU00007195621,0293006.482.300
2022-06-27HU00007195621,0302006.487.370
2022-06-24HU00007195621,0302006.487.960
2022-06-23HU00007195621,0295006.483.350
2022-06-22HU00007195621,0263006.462.990
2022-06-21HU00007195621,0251006.455.550
2022-06-20HU00007195621,0255006.457.920
2022-06-17HU00007195621,0252006.465.350
2022-06-16HU00007195621,0239006.456.740
2022-06-15HU00007195621,0277006.480.740
2022-06-14HU00007195621,0276006.480.420
2022-06-13HU00007195621,0293006.490.830
2022-06-10HU00007195621,0367006.537.470
2022-06-09HU00007195621,0398006.557.090
2022-06-08HU00007195621,0414006.567.330
2022-06-07HU00007195621,0418006.569.830
2022-06-03HU00007195621,0431006.578.310
2022-06-02HU00007195621,0432006.578.710
2022-06-01HU00007195621,0427006.575.260
2022-05-31HU00007195621,0431006.578.140
2022-05-30HU00007195621,0436006.581.410
2022-05-27HU00007195621,0432006.579.010
2022-05-26HU00007195621,0421006.571.580
2022-05-25HU00007195621,0411006.565.640
2022-05-24HU00007195621,0407006.584.560
2022-05-23HU00007195621,0399006.596.240
2022-05-20HU00007195621,0388006.589.220
2022-05-19HU00007195621,0367006.591.750
2022-05-18HU00007195621,0399006.611.750
2022-05-17HU00007195621,0432006.633.290
2022-05-16HU00007195621,0435006.634.700
2022-05-13HU00007195621,0426006.638.750
2022-05-12HU00007195621,0427006.639.030
2022-05-11HU00007195621,0409006.627.850
2022-05-10HU00007195621,0403006.624.160
2022-05-09HU00007195621,0405006.858.640
2022-05-06HU00007195621,0415006.865.450
2022-05-05HU00007195621,0431006.876.180
2022-05-04HU00007195621,0415006.865.310
2022-05-03HU00007195621,0412006.863.230
2022-05-02HU00007195621,0434006.877.930
2022-04-29HU00007195621,0433006.877.560
2022-04-28HU00007195621,0454006.891.210
2022-04-27HU00007195621,0473006.922.500
2022-04-26HU00007195621,0496006.937.920
2022-04-25HU00007195621,0491006.971.350
2022-04-22HU00007195621,0504006.979.960
2022-04-21HU00007195621,0525006.993.960
2022-04-20HU00007195621,0527006.995.290
2022-04-19HU00007195621,0530006.997.450
2022-04-14HU00007195621,0538007.002.880
2022-04-13HU00007195621,0542007.005.480
2022-04-12HU00007195621,0544007.006.250
2022-04-11HU00007195621,0543007.006.160
2022-04-08HU00007195621,0554007.012.940
2022-04-07HU00007195621,0560007.017.200
2022-04-06HU00007195621,0560007.018.700
2022-04-05HU00007195621,0591007.039.530
2022-04-04HU00007195621,0604007.047.940
2022-04-01HU00007195621,0603007.047.200
2022-03-31HU00007195621,0608007.050.330
2022-03-30HU00007195621,0601007.045.750
2022-03-29HU00007195621,0595007.041.880
2022-03-28HU00007195621,0577007.029.900
2022-03-25HU00007195621,0581007.091.550
2022-03-24HU00007195621,0588007.096.140
2022-03-23HU00007195621,0588007.096.470
2022-03-22HU00007195621,0593007.092.560
2022-03-21HU00007195621,0618007.109.700
2022-03-18HU00007195621,0620007.111.060
2022-03-17HU00007195621,0613007.098.380
2022-03-16HU00007195621,0575007.077.950
2022-03-11HU00007195621,0578007.079.770
2022-03-10HU00007195621,0578007.087.110
2022-03-09HU00007195621,0569007.043.690
2022-03-08HU00007195621,0545007.027.920
2022-03-07HU00007195621,0555006.874.440
2022-03-04HU00007195621,0599006.902.900
2022-03-03HU00007195621,0627006.920.860
2022-03-02HU00007195621,0623006.918.790
2022-03-01HU00007195621,0630006.923.110
2022-02-28HU00007195621,0602006.905.060
2022-02-25HU00007195621,0612006.911.350
2022-02-24HU00007195621,0566006.881.270
2022-02-23HU00007195621,0649006.935.310
2022-02-22HU00007195621,0671006.968.750
2022-02-21HU00007195621,0686006.978.820
2022-02-18HU00007195621,0684006.977.790
2022-02-17HU00007195621,0681006.967.980
2022-02-16HU00007195621,0676006.964.360
2022-02-15HU00007195621,0676006.964.340
2022-02-14HU00007195621,0677006.852.070
2022-02-11HU00007195621,0686006.857.720
2022-02-10HU00007195621,0697006.865.180
2022-02-09HU00007195621,0708006.872.070
2022-02-08HU00007195621,0695006.863.960
2022-02-07HU00007195621,0710006.873.160
2022-02-04HU00007195621,0717006.873.190
2022-02-03HU00007195621,0743006.890.420
2022-02-02HU00007195621,0759006.873.550
2022-02-01HU00007195621,0748006.866.360
2022-01-31HU00007195621,0742006.858.060
2022-01-28HU00007195621,0745006.865.520
2022-01-27HU00007195621,0750006.868.690
2022-01-26HU00007195621,0760006.875.180
2022-01-25HU00007195621,0756006.872.900
2022-01-24HU00007195621,0761006.949.330
2022-01-21HU00007195621,0760006.934.240
2022-01-20HU00007195621,0740006.921.320
2022-01-19HU00007195621,0738006.920.230
2022-01-18HU00007195621,0765006.931.270
2022-01-17HU00007195621,0790006.947.540
2022-01-14HU00007195621,0788006.946.540
2022-01-13HU00007195621,0798006.967.560
2022-01-12HU00007195621,0799006.996.030
2022-01-11HU00007195621,0796007.006.600
2022-01-10HU00007195621,0799007.008.310
2022-01-07HU00007195621,0811007.016.280
2022-01-06HU00007195621,0815006.849.420
2022-01-05HU00007195621,0835006.861.800
2022-01-04HU00007195621,0836006.862.360
2022-01-03HU00007195621,0851006.871.980
2021-12-31HU00007195621,0853006.873.300
2021-12-30HU00007195621,0852006.872.690
2021-12-29HU00007195621,0848006.869.910
2021-12-28HU00007195621,0855006.874.520
2021-12-27HU00007195621,0851006.872.280
2021-12-23HU00007195621,0851006.871.830
2021-12-22HU00007195621,0852006.872.550
2021-12-21HU00007195621,0861006.878.300
2021-12-20HU00007195621,0868006.882.880
2021-12-17HU00007195621,0864006.880.060
2021-12-16HU00007195621,0866006.881.610
2021-12-15HU00007195621,0861006.878.450
2021-12-14HU00007195621,0861006.878.330
2021-12-13HU00007195621,0860006.877.520
2021-12-10HU00007195621,0858006.876.350
2021-12-09HU00007195621,0862006.878.770
2021-12-08HU00007195621,0868006.882.890
2021-12-07HU00007195621,0873006.885.760
2021-12-06HU00007195621,0853006.873.140
2021-12-03HU00007195621,0845006.868.020