Aktuális árfolyam
1,3358
2026-06-19
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+6,48%
Maximum ár
1,3371
Minimum ár
1,3303
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,335800 | -0,04% |
| 2026-06-18 | 1,336400 | -0,05% |
| 2026-06-17 | 1,337100 | +0,01% |
| 2026-06-16 | 1,336900 | +0,03% |
| 2026-06-15 | 1,336500 | +0,19% |
| 2026-06-12 | 1,334000 | +0,15% |
| 2026-06-11 | 1,332000 | +0,02% |
| 2026-06-10 | 1,331700 | -0,01% |
| 2026-06-09 | 1,331800 | +0,05% |
| 2026-06-08 | 1,331100 | -0,09% |
| 2026-06-05 | 1,332300 | -0,05% |
| 2026-06-04 | 1,332900 | +0,07% |
| 2026-06-03 | 1,332000 | -0,08% |
| 2026-06-02 | 1,333000 | +0,08% |
| 2026-06-01 | 1,332000 | -0,08% |
| 2026-05-29 | 1,333000 | +0,08% |
| 2026-05-28 | 1,331900 | +0,02% |
| 2026-05-27 | 1,331600 | +0,10% |
| 2026-05-26 | 1,330300 | – |