Aktuális árfolyam
1,3263
2026-04-21
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+20,69%
Maximum ár
1,3263
Minimum ár
1,3054
Volatilitás
3,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,326300 | +0,02% |
| 2026-04-20 | 1,326000 | +0,01% |
| 2026-04-17 | 1,325900 | +0,12% |
| 2026-04-16 | 1,324300 | -0,07% |
| 2026-04-15 | 1,325200 | +0,02% |
| 2026-04-14 | 1,324900 | +0,23% |
| 2026-04-13 | 1,321900 | +0,26% |
| 2026-04-10 | 1,318500 | +0,08% |
| 2026-04-09 | 1,317400 | -0,07% |
| 2026-04-08 | 1,318300 | +0,65% |
| 2026-04-07 | 1,309800 | +0,05% |
| 2026-04-02 | 1,309200 | -0,06% |
| 2026-04-01 | 1,310000 | +0,26% |
| 2026-03-31 | 1,306600 | +0,06% |
| 2026-03-30 | 1,305800 | +0,03% |
| 2026-03-27 | 1,305400 | -0,19% |
| 2026-03-26 | 1,307900 | -0,14% |
| 2026-03-25 | 1,309700 | +0,18% |
| 2026-03-24 | 1,307300 | – |