Aktuális árfolyam
1,3092
2026-04-02
Eszközérték
9 M
Forint
Hozam (3 hónap)
-0,43%
Évesített hozam (CAGR)
-1,87%
Maximum ár
1,3315
Minimum ár
1,3054
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,309200 | -0,06% |
| 2026-04-01 | 1,310000 | +0,26% |
| 2026-03-31 | 1,306600 | +0,06% |
| 2026-03-30 | 1,305800 | +0,03% |
| 2026-03-27 | 1,305400 | -0,19% |
| 2026-03-26 | 1,307900 | -0,14% |
| 2026-03-25 | 1,309700 | +0,18% |
| 2026-03-24 | 1,307300 | +0,00% |
| 2026-03-23 | 1,307300 | -0,06% |
| 2026-03-20 | 1,308100 | -0,26% |
| 2026-03-19 | 1,311500 | -0,29% |
| 2026-03-18 | 1,315300 | -0,05% |
| 2026-03-17 | 1,315900 | +0,11% |
| 2026-03-16 | 1,314500 | -0,02% |
| 2026-03-13 | 1,314800 | -0,19% |
| 2026-03-12 | 1,317300 | -0,23% |
| 2026-03-11 | 1,320300 | -0,23% |
| 2026-03-10 | 1,323400 | +0,18% |
| 2026-03-09 | 1,321000 | -0,19% |
| 2026-03-06 | 1,323500 | -0,24% |
| 2026-03-05 | 1,326700 | -0,10% |
| 2026-03-04 | 1,328000 | +0,17% |
| 2026-03-03 | 1,325700 | -0,33% |
| 2026-03-02 | 1,330100 | -0,11% |
| 2026-02-27 | 1,331500 | +0,02% |
| 2026-02-26 | 1,331300 | +0,01% |
| 2026-02-25 | 1,331200 | +0,06% |
| 2026-02-24 | 1,330400 | +0,01% |
| 2026-02-23 | 1,330300 | +0,09% |
| 2026-02-20 | 1,329100 | +0,00% |
| 2026-02-19 | 1,329100 | -0,03% |
| 2026-02-18 | 1,329500 | +0,03% |
| 2026-02-17 | 1,329100 | +0,03% |
| 2026-02-16 | 1,328700 | +0,05% |
| 2026-02-13 | 1,328000 | +0,03% |
| 2026-02-12 | 1,327600 | +0,02% |
| 2026-02-11 | 1,327400 | -0,02% |
| 2026-02-10 | 1,327600 | +0,14% |
| 2026-02-09 | 1,325700 | +0,11% |
| 2026-02-06 | 1,324300 | +0,05% |
| 2026-02-05 | 1,323700 | +0,05% |
| 2026-02-04 | 1,323100 | +0,08% |
| 2026-02-03 | 1,322100 | -0,03% |
| 2026-02-02 | 1,322500 | +0,04% |
| 2026-01-30 | 1,322000 | +0,02% |
| 2026-01-29 | 1,321700 | +0,02% |
| 2026-01-28 | 1,321500 | +0,08% |
| 2026-01-27 | 1,320400 | +0,03% |
| 2026-01-26 | 1,320000 | +0,11% |
| 2026-01-23 | 1,318600 | +0,02% |
| 2026-01-22 | 1,318400 | +0,06% |
| 2026-01-21 | 1,317600 | +0,05% |
| 2026-01-20 | 1,316900 | -0,04% |
| 2026-01-19 | 1,317400 | +0,04% |
| 2026-01-16 | 1,316900 | -0,02% |
| 2026-01-15 | 1,317100 | +0,02% |
| 2026-01-14 | 1,316800 | +0,04% |
| 2026-01-13 | 1,316300 | +0,05% |
| 2026-01-12 | 1,315600 | +0,05% |
| 2026-01-09 | 1,315000 | +0,01% |
| 2026-01-08 | 1,314900 | – |