Aktuális árfolyam
1,5149
2026-03-26
Eszközérték
1.409 M
Forint
Hozam (1 hónap)
-2,88%
Évesített hozam
-43,78%
Maximum ár
1,5598
Minimum ár
1,5117
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,514900 | - |
| 2026-03-25 | 1,518500 | +0,24% |
| 2026-03-24 | 1,511700 | -0,45% |
| 2026-03-23 | 1,516200 | +0,30% |
| 2026-03-20 | 1,519600 | +0,22% |
| 2026-03-19 | 1,524000 | +0,29% |
| 2026-03-18 | 1,530100 | +0,40% |
| 2026-03-17 | 1,532300 | +0,14% |
| 2026-03-16 | 1,526500 | -0,38% |
| 2026-03-13 | 1,522600 | -0,26% |
| 2026-03-12 | 1,528000 | +0,35% |
| 2026-03-11 | 1,533900 | +0,39% |
| 2026-03-10 | 1,540300 | +0,42% |
| 2026-03-09 | 1,533300 | -0,45% |
| 2026-03-06 | 1,542700 | +0,61% |
| 2026-03-05 | 1,552500 | +0,64% |
| 2026-03-04 | 1,556300 | +0,24% |
| 2026-03-03 | 1,551700 | -0,30% |
| 2026-03-02 | 1,559800 | +0,52% |