Aktuális árfolyam
1,5153
2025-11-26
Eszközérték
2.066 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-8,09%
Maximum ár
1,5253
Minimum ár
1,5110
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,515300 | - |
| 2025-11-25 | 1,514800 | -0,03% |
| 2025-11-24 | 1,513600 | -0,08% |
| 2025-11-21 | 1,511200 | -0,16% |
| 2025-11-20 | 1,511000 | -0,01% |
| 2025-11-19 | 1,512200 | +0,08% |
| 2025-11-18 | 1,512600 | +0,03% |
| 2025-11-17 | 1,514000 | +0,09% |
| 2025-11-14 | 1,514300 | +0,02% |
| 2025-11-13 | 1,515600 | +0,09% |
| 2025-11-12 | 1,517400 | +0,12% |
| 2025-11-11 | 1,520500 | +0,20% |
| 2025-11-10 | 1,519200 | -0,09% |
| 2025-11-07 | 1,519200 | +0,00% |
| 2025-11-06 | 1,519800 | +0,04% |
| 2025-11-05 | 1,520200 | +0,03% |
| 2025-11-04 | 1,522500 | +0,15% |
| 2025-11-03 | 1,520900 | -0,11% |
| 2025-10-31 | 1,521100 | +0,01% |
| 2025-10-30 | 1,521600 | +0,03% |
| 2025-10-29 | 1,525300 | +0,24% |
| 2025-10-28 | 1,525100 | -0,01% |