| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap D sorozat | ||||
| Évesített hozam: 7,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000719539 | 1,419200 | 1.783.590.000 | |
| 2024-10-28 | HU0000719539 | 1,422200 | 1.787.420.000 | |
| 2024-10-25 | HU0000719539 | 1,423600 | 1.789.130.000 | |
| 2024-10-24 | HU0000719539 | 1,423300 | 1.788.800.000 | |
| 2024-10-22 | HU0000719539 | 1,421300 | 1.786.220.000 | |
| 2024-10-21 | HU0000719539 | 1,423600 | 1.782.300.000 | |
| 2024-10-18 | HU0000719539 | 1,426600 | 2.118.980.000 | |
| 2024-10-17 | HU0000719539 | 1,427500 | 2.120.200.000 | |
| 2024-10-16 | HU0000719539 | 1,428200 | 2.121.310.000 | |
| 2024-10-15 | HU0000719539 | 1,426000 | 2.117.990.000 | |
|
|
||||
| 2024-10-14 | HU0000719539 | 1,424400 | 2.117.220.000 | |
| 2024-10-11 | HU0000719539 | 1,425500 | 2.118.890.000 | |
| 2024-10-10 | HU0000719539 | 1,425400 | 2.118.760.000 | |
| 2024-10-09 | HU0000719539 | 1,425000 | 2.118.110.000 | |
| 2024-10-08 | HU0000719539 | 1,423600 | 2.115.960.000 | |
| 2024-10-07 | HU0000719539 | 1,422000 | 2.059.120.000 | |
| 2024-10-04 | HU0000719539 | 1,424800 | 2.066.260.000 | |
| 2024-10-03 | HU0000719539 | 1,425900 | 2.047.370.000 | |
| 2024-10-02 | HU0000719539 | 1,428000 | 2.197.560.000 | |
| 2024-10-01 | HU0000719539 | 1,428900 | 2.199.010.000 | |
| 2024-09-30 | HU0000719539 | 1,427600 | 2.197.080.000 | |
| 2024-09-27 | HU0000719539 | 1,426200 | 2.194.870.000 | |
| 2024-09-26 | HU0000719539 | 1,424300 | 2.191.900.000 | |
| 2024-09-25 | HU0000719539 | 1,422100 | 2.188.630.000 | |
| 2024-09-24 | HU0000719539 | 1,421700 | 2.184.610.000 | |
| 2024-09-23 | HU0000719539 | 1,420600 | 2.182.860.000 | |
| 2024-09-20 | HU0000719539 | 1,418900 | 2.180.330.000 | |
| 2024-09-19 | HU0000719539 | 1,420000 | 2.181.970.000 | |
| 2024-09-18 | HU0000719539 | 1,419300 | 2.180.910.000 | |
| 2024-09-17 | HU0000719539 | 1,419400 | 2.181.040.000 | |
| 2024-09-16 | HU0000719539 | 1,418800 | 2.180.070.000 | |
| 2024-09-13 | HU0000719539 | 1,417900 | 2.178.690.000 | |
| 2024-09-12 | HU0000719539 | 1,418300 | 2.179.410.000 | |
| 2024-09-11 | HU0000719539 | 1,419600 | 2.181.270.000 | |
| 2024-09-10 | HU0000719539 | 1,418700 | 2.179.920.000 | |
| 2024-09-09 | HU0000719539 | 1,415800 | 2.175.460.000 | |
| 2024-09-06 | HU0000719539 | 1,415600 | 2.175.220.000 | |
| 2024-09-05 | HU0000719539 | 1,413700 | 2.172.200.000 | |
| 2024-09-04 | HU0000719539 | 1,411100 | 2.168.290.000 | |
| 2024-09-03 | HU0000719539 | 1,408800 | 2.164.700.000 | |
| 2024-09-02 | HU0000719539 | 1,408300 | 2.180.430.000 | |
| 2024-08-30 | HU0000719539 | 1,409200 | 2.177.350.000 | |
| 2024-08-29 | HU0000719539 | 1,407500 | 2.174.790.000 | |
| 2024-08-28 | HU0000719539 | 1,407800 | 2.175.220.000 | |
| 2024-08-27 | HU0000719539 | 1,409200 | 2.177.330.000 | |
| 2024-08-26 | HU0000719539 | 1,409500 | 2.101.730.000 | |
| 2024-08-23 | HU0000719539 | 1,406800 | 2.223.870.000 | |
| 2024-08-22 | HU0000719539 | 1,406000 | 2.222.530.000 | |
| 2024-08-21 | HU0000719539 | 1,405500 | 2.221.770.000 | |
| 2024-08-16 | HU0000719539 | 1,404400 | 2.220.120.000 | |
| 2024-08-15 | HU0000719539 | 1,405400 | 2.043.730.000 | |
| 2024-08-14 | HU0000719539 | 1,405200 | 2.043.500.000 | |
| 2024-08-13 | HU0000719539 | 1,402300 | 2.039.150.000 | |
| 2024-08-12 | HU0000719539 | 1,399600 | 2.126.070.000 | |
| 2024-08-09 | HU0000719539 | 1,401100 | 2.333.510.000 | |
| 2024-08-08 | HU0000719539 | 1,402500 | 2.335.860.000 | |
| 2024-08-07 | HU0000719539 | 1,404600 | 2.339.390.000 | |
| 2024-08-06 | HU0000719539 | 1,406500 | 2.342.530.000 | |
| 2024-08-05 | HU0000719539 | 1,409600 | 2.343.340.000 | |
| 2024-08-02 | HU0000719539 | 1,405000 | 2.335.640.000 | |
| 2024-08-01 | HU0000719539 | 1,400600 | 2.328.340.000 | |
| 2024-07-31 | HU0000719539 | 1,397900 | 2.151.450.000 | |
| 2024-07-30 | HU0000719539 | 1,396400 | 2.149.010.000 | |
| 2024-07-29 | HU0000719539 | 1,391800 | 2.142.440.000 | |
| 2024-07-26 | HU0000719539 | 1,388800 | 2.137.960.000 | |
| 2024-07-25 | HU0000719539 | 1,389600 | 2.139.110.000 | |
| 2024-07-24 | HU0000719539 | 1,388300 | 2.133.410.000 | |
| 2024-07-23 | HU0000719539 | 1,387000 | 2.131.320.000 | |
| 2024-07-22 | HU0000719539 | 1,385800 | 2.129.470.000 | |
| 2024-07-19 | HU0000719539 | 1,385400 | 2.129.010.000 | |
| 2024-07-18 | HU0000719539 | 1,385300 | 2.128.790.000 | |
| 2024-07-17 | HU0000719539 | 1,384900 | 2.128.210.000 | |
| 2024-07-16 | HU0000719539 | 1,386800 | 2.123.570.000 | |
| 2024-07-15 | HU0000719539 | 1,385300 | 2.121.240.000 | |
| 2024-07-12 | HU0000719539 | 1,383700 | 1.930.560.000 | |
| 2024-07-11 | HU0000719539 | 1,380500 | 1.923.620.000 | |
| 2024-07-10 | HU0000719539 | 1,377000 | 1.918.770.000 | |
| 2024-07-09 | HU0000719539 | 1,376400 | 1.917.930.000 | |
| 2024-07-08 | HU0000719539 | 1,373900 | 1.914.430.000 | |
| 2024-07-05 | HU0000719539 | 1,371800 | 1.911.510.000 | |
| 2024-07-04 | HU0000719539 | 1,370300 | 1.909.420.000 | |
| 2024-07-03 | HU0000719539 | 1,370400 | 1.909.510.000 | |
| 2024-07-02 | HU0000719539 | 1,369000 | 1.907.630.000 | |
| 2024-07-01 | HU0000719539 | 1,369500 | 1.908.290.000 | |
| 2024-06-28 | HU0000719539 | 1,371600 | 1.911.180.000 | |
| 2024-06-27 | HU0000719539 | 1,372300 | 1.912.190.000 | |
| 2024-06-26 | HU0000719539 | 1,372800 | 1.912.860.000 | |
| 2024-06-25 | HU0000719539 | 1,372900 | 1.912.960.000 | |
| 2024-06-24 | HU0000719539 | 1,371400 | 1.910.940.000 | |
| 2024-06-21 | HU0000719539 | 1,371500 | 1.911.070.000 | |
| 2024-06-20 | HU0000719539 | 1,371400 | 1.910.950.000 | |
| 2024-06-19 | HU0000719539 | 1,371400 | 1.890.860.000 | |
| 2024-06-18 | HU0000719539 | 1,369500 | 1.885.590.000 | |
| 2024-06-17 | HU0000719539 | 1,368600 | 1.890.730.000 | |
| 2024-06-14 | HU0000719539 | 1,368600 | 1.890.670.000 | |
| 2024-06-13 | HU0000719539 | 1,369500 | 1.891.930.000 | |
| 2024-06-12 | HU0000719539 | 1,369300 | 1.886.190.000 | |
| 2024-06-11 | HU0000719539 | 1,366500 | 1.882.390.000 | |
| 2024-06-10 | HU0000719539 | 1,365600 | 1.881.120.000 | |
| 2024-06-07 | HU0000719539 | 1,366500 | 1.882.280.000 | |
| 2024-06-06 | HU0000719539 | 1,367900 | 1.884.240.000 | |
| 2024-06-05 | HU0000719539 | 1,365700 | 1.881.220.000 | |
| 2024-06-04 | HU0000719539 | 1,364900 | 1.880.110.000 | |
| 2024-06-03 | HU0000719539 | 1,363500 | 1.710.500.000 | |
| 2024-05-31 | HU0000719539 | 1,358800 | 1.704.610.000 | |
| 2024-05-30 | HU0000719539 | 1,356200 | 1.701.360.000 | |
| 2024-05-29 | HU0000719539 | 1,355900 | 1.700.990.000 | |
| 2024-05-28 | HU0000719539 | 1,356600 | 1.701.770.000 | |
| 2024-05-27 | HU0000719539 | 1,355500 | 1.707.180.000 | |
| 2024-05-24 | HU0000719539 | 1,355400 | 1.706.960.000 | |
| 2024-05-23 | HU0000719539 | 1,358800 | 2.057.680.000 | |
| 2024-05-22 | HU0000719539 | 1,361200 | 2.061.440.000 | |
| 2024-05-21 | HU0000719539 | 1,362300 | 2.088.450.000 | |
| 2024-05-17 | HU0000719539 | 1,361500 | 2.087.200.000 | |
| 2024-05-16 | HU0000719539 | 1,362500 | 2.088.680.000 | |
| 2024-05-15 | HU0000719539 | 1,360900 | 2.077.560.000 | |
| 2024-05-14 | HU0000719539 | 1,356500 | 2.111.810.000 | |
| 2024-05-13 | HU0000719539 | 1,354800 | 2.109.070.000 | |
| 2024-05-10 | HU0000719539 | 1,354500 | 2.108.680.000 | |
| 2024-05-09 | HU0000719539 | 1,354600 | 2.112.400.000 | |
| 2024-05-08 | HU0000719539 | 1,358200 | 2.118.070.000 | |
| 2024-05-07 | HU0000719539 | 1,357500 | 1.896.680.000 | |
| 2024-05-06 | HU0000719539 | 1,353100 | 1.890.580.000 | |
| 2024-05-03 | HU0000719539 | 1,350500 | 1.712.720.000 | |
| 2024-05-02 | HU0000719539 | 1,346300 | 1.707.410.000 | |
| 2024-04-30 | HU0000719539 | 1,343800 | 1.698.600.000 | |
| 2024-04-29 | HU0000719539 | 1,344700 | 1.699.670.000 | |
| 2024-04-26 | HU0000719539 | 1,341500 | 1.699.450.000 | |
| 2024-04-25 | HU0000719539 | 1,342300 | 1.700.420.000 | |
| 2024-04-24 | HU0000719539 | 1,343900 | 1.702.530.000 | |
| 2024-04-23 | HU0000719539 | 1,344800 | 1.703.640.000 | |
| 2024-04-22 | HU0000719539 | 1,342100 | 1.700.240.000 | |
| 2024-04-19 | HU0000719539 | 1,341100 | 1.698.910.000 | |
| 2024-04-18 | HU0000719539 | 1,341100 | 1.698.910.000 | |
| 2024-04-17 | HU0000719539 | 1,341300 | 1.699.210.000 | |
| 2024-04-16 | HU0000719539 | 1,341400 | 1.699.330.000 | |
| 2024-04-15 | HU0000719539 | 1,345600 | 1.704.560.000 | |
| 2024-04-12 | HU0000719539 | 1,348300 | 1.673.060.000 | |
| 2024-04-11 | HU0000719539 | 1,343000 | 1.666.510.000 | |
| 2024-04-10 | HU0000719539 | 1,347700 | 2.248.920.000 | |
| 2024-04-09 | HU0000719539 | 1,348200 | 2.223.050.000 | |
| 2024-04-08 | HU0000719539 | 1,346600 | 2.220.460.000 | |
| 2024-04-05 | HU0000719539 | 1,348700 | 2.223.870.000 | |
| 2024-04-04 | HU0000719539 | 1,348800 | 2.224.060.000 | |
| 2024-04-03 | HU0000719539 | 1,348000 | 2.214.560.000 | |
| 2024-04-02 | HU0000719539 | 1,349900 | 2.217.730.000 | |
| 2024-03-28 | HU0000719539 | 1,350300 | 2.218.330.000 | |
| 2024-03-27 | HU0000719539 | 1,350100 | 2.217.990.000 | |
| 2024-03-26 | HU0000719539 | 1,350700 | 2.219.040.000 | |
| 2024-03-25 | HU0000719539 | 1,350300 | 2.217.390.000 | |
| 2024-03-22 | HU0000719539 | 1,350700 | 2.218.370.000 | |
| 2024-03-21 | HU0000719539 | 1,350400 | 2.217.790.000 | |
| 2024-03-20 | HU0000719539 | 1,348200 | 2.214.180.000 | |
| 2024-03-19 | HU0000719539 | 1,347600 | 2.213.270.000 | |
| 2024-03-18 | HU0000719539 | 1,345900 | 2.210.420.000 | |
| 2024-03-14 | HU0000719539 | 1,348900 | 2.566.610.000 | |
| 2024-03-13 | HU0000719539 | 1,350100 | 2.568.770.000 | |
| 2024-03-12 | HU0000719539 | 1,351300 | 2.571.070.000 | |
| 2024-03-11 | HU0000719539 | 1,352500 | 2.733.000.000 | |
| 2024-03-08 | HU0000719539 | 1,351900 | 2.731.940.000 | |
| 2024-03-07 | HU0000719539 | 1,349800 | 2.741.020.000 | |
| 2024-03-06 | HU0000719539 | 1,349700 | 2.740.760.000 | |
| 2024-03-05 | HU0000719539 | 1,349300 | 2.740.090.000 | |
| 2024-03-04 | HU0000719539 | 1,347400 | 2.736.190.000 | |
| 2024-03-01 | HU0000719539 | 1,347000 | 2.755.160.000 | |
| 2024-02-29 | HU0000719539 | 1,344800 | 2.750.530.000 | |
| 2024-02-28 | HU0000719539 | 1,344400 | 2.746.550.000 | |
| 2024-02-27 | HU0000719539 | 1,345700 | 2.742.550.000 | |
| 2024-02-26 | HU0000719539 | 1,346300 | 2.743.680.000 | |
| 2024-02-23 | HU0000719539 | 1,344800 | 2.740.570.000 | |
| 2024-02-22 | HU0000719539 | 1,343400 | 2.737.770.000 | |
| 2024-02-21 | HU0000719539 | 1,344100 | 2.739.290.000 | |
| 2024-02-20 | HU0000719539 | 1,342700 | 2.736.380.000 | |
| 2024-02-19 | HU0000719539 | 1,341100 | 2.733.090.000 | |
| 2024-02-16 | HU0000719539 | 1,340900 | 2.732.630.000 | |
| 2024-02-15 | HU0000719539 | 1,341600 | 2.733.930.000 | |
| 2024-02-14 | HU0000719539 | 1,339700 | 2.729.880.000 | |
| 2024-02-13 | HU0000719539 | 1,338300 | 2.727.190.000 | |
| 2024-02-12 | HU0000719539 | 1,340800 | 2.732.220.000 | |
| 2024-02-09 | HU0000719539 | 1,341300 | 2.733.190.000 | |
| 2024-02-08 | HU0000719539 | 1,339400 | 2.729.270.000 | |
| 2024-02-07 | HU0000719539 | 1,338000 | 2.726.430.000 | |
| 2024-02-06 | HU0000719539 | 1,339200 | 2.729.010.000 | |
| 2024-02-05 | HU0000719539 | 1,338200 | 2.726.880.000 | |
| 2024-02-02 | HU0000719539 | 1,343700 | 2.738.080.000 | |
| 2024-02-01 | HU0000719539 | 1,343600 | 2.737.940.000 | |
| 2024-01-31 | HU0000719539 | 1,340000 | 2.730.600.000 | |
| 2024-01-30 | HU0000719539 | 1,335100 | 2.720.350.000 | |
| 2024-01-29 | HU0000719539 | 1,334600 | 2.719.330.000 | |
| 2024-01-26 | HU0000719539 | 1,334100 | 2.718.280.000 | |
| 2024-01-25 | HU0000719539 | 1,333600 | 2.717.150.000 | |
| 2024-01-24 | HU0000719539 | 1,334500 | 2.719.060.000 | |
| 2024-01-23 | HU0000719539 | 1,335000 | 2.720.110.000 | |
| 2024-01-22 | HU0000719539 | 1,337000 | 2.721.400.000 | |
| 2024-01-19 | HU0000719539 | 1,335600 | 2.718.540.000 | |
| 2024-01-18 | HU0000719539 | 1,335600 | 2.729.090.000 | |
| 2024-01-17 | HU0000719539 | 1,336000 | 2.730.900.000 | |
| 2024-01-16 | HU0000719539 | 1,337100 | 2.733.070.000 | |
| 2024-01-15 | HU0000719539 | 1,338100 | 2.735.280.000 | |
| 2024-01-12 | HU0000719539 | 1,338400 | 2.735.850.000 | |
| 2024-01-11 | HU0000719539 | 1,334800 | 2.739.080.000 | |
| 2024-01-10 | HU0000719539 | 1,328900 | 2.727.080.000 | |
| 2024-01-09 | HU0000719539 | 1,326500 | 2.728.750.000 | |
| 2024-01-08 | HU0000719539 | 1,322900 | 2.734.450.000 | |
| 2024-01-05 | HU0000719539 | 1,320600 | 2.729.630.000 | |
| 2024-01-04 | HU0000719539 | 1,322300 | 2.733.100.000 | |
| 2024-01-03 | HU0000719539 | 1,323000 | 2.734.670.000 | |
| 2024-01-02 | HU0000719539 | 1,325000 | 2.738.860.000 | |
| 2023-12-29 | HU0000719539 | 1,329500 | 2.748.110.000 | |
| 2023-12-28 | HU0000719539 | 1,329700 | 2.748.490.000 | |
| 2023-12-27 | HU0000719539 | 1,331000 | 2.751.240.000 | |
| 2023-12-22 | HU0000719539 | 1,328800 | 2.746.710.000 | |
| 2023-12-21 | HU0000719539 | 1,328300 | 2.745.520.000 | |
| 2023-12-20 | HU0000719539 | 1,331000 | 2.058.810.000 | |
| 2023-12-19 | HU0000719539 | 1,324600 | 2.048.990.000 | |
| 2023-12-18 | HU0000719539 | 1,322900 | 2.046.270.000 | |
| 2023-12-15 | HU0000719539 | 1,321800 | 2.044.680.000 | |
| 2023-12-14 | HU0000719539 | 1,315800 | 1.979.650.000 | |
| 2023-12-13 | HU0000719539 | 1,304400 | 1.956.870.000 | |
| 2023-12-12 | HU0000719539 | 1,303600 | 1.954.350.000 | |
| 2023-12-11 | HU0000719539 | 1,299800 | 1.948.710.000 | |
| 2023-12-08 | HU0000719539 | 1,300400 | 1.949.550.000 | |
| 2023-12-07 | HU0000719539 | 1,303000 | 1.953.520.000 | |
| 2023-12-06 | HU0000719539 | 1,298000 | 1.946.010.000 | |
| 2023-12-05 | HU0000719539 | 1,297000 | 1.944.500.000 | |
| 2023-12-04 | HU0000719539 | 1,293100 | 1.913.610.000 | |
| 2023-12-01 | HU0000719539 | 1,287400 | 1.882.090.000 | |
| 2023-11-30 | HU0000719539 | 1,285400 | 1.879.090.000 | |
| 2023-11-29 | HU0000719539 | 1,284600 | 1.877.950.000 | |
| 2023-11-28 | HU0000719539 | 1,278700 | 1.850.140.000 | |
| 2023-11-27 | HU0000719539 | 1,276700 | 1.849.180.000 | |
| 2023-11-24 | HU0000719539 | 1,273900 | 1.845.090.000 | |
| 2023-11-23 | HU0000719539 | 1,275300 | 1.844.470.000 | |
| 2023-11-22 | HU0000719539 | 1,278900 | 1.849.670.000 | |
| 2023-11-21 | HU0000719539 | 1,280800 | 1.824.520.000 | |
| 2023-11-20 | HU0000719539 | 1,275700 | 1.817.340.000 | |
| 2023-11-17 | HU0000719539 | 1,274100 | 1.814.960.000 | |
| 2023-11-16 | HU0000719539 | 1,271700 | 1.803.160.000 | |
| 2023-11-15 | HU0000719539 | 1,268500 | 1.798.630.000 | |
| 2023-11-14 | HU0000719539 | 1,265500 | 1.794.400.000 | |
| 2023-11-13 | HU0000719539 | 1,263800 | 1.812.810.000 | |
| 2023-11-10 | HU0000719539 | 1,264400 | 1.813.670.000 | |
| 2023-11-09 | HU0000719539 | 1,264000 | 1.813.160.000 | |
| 2023-11-08 | HU0000719539 | 1,263900 | 1.768.400.000 | |
| 2023-11-07 | HU0000719539 | 1,262700 | 1.766.680.000 | |
| 2023-11-06 | HU0000719539 | 1,262500 | 1.766.470.000 | |
| 2023-11-03 | HU0000719539 | 1,264500 | 1.769.300.000 | |
| 2023-11-02 | HU0000719539 | 1,258600 | 1.760.960.000 | |
| 2023-10-31 | HU0000719539 | 1,251200 | 1.743.430.000 | |
| 2023-10-30 | HU0000719539 | 1,247700 | 1.738.620.000 | |
| 2023-10-27 | HU0000719539 | 1,247000 | 1.737.610.000 | |
| 2023-10-26 | HU0000719539 | 1,243000 | 1.732.030.000 | |
| 2023-10-25 | HU0000719539 | 1,243700 | 1.733.070.000 | |
| 2023-10-24 | HU0000719539 | 1,242900 | 1.684.020.000 | |
| 2023-10-20 | HU0000719539 | 1,241200 | 1.681.690.000 | |
| 2023-10-19 | HU0000719539 | 1,240900 | 1.673.720.000 | |
| 2023-10-18 | HU0000719539 | 1,244300 | 2.068.810.000 | |
| 2023-10-17 | HU0000719539 | 1,247100 | 2.073.510.000 | |
| 2023-10-16 | HU0000719539 | 1,247600 | 2.074.250.000 | |
| 2023-10-13 | HU0000719539 | 1,247800 | 2.095.180.000 | |
| 2023-10-12 | HU0000719539 | 1,250700 | 2.100.090.000 | |
| 2023-10-11 | HU0000719539 | 1,249500 | 2.098.120.000 | |
| 2023-10-10 | HU0000719539 | 1,244400 | 2.089.550.000 | |
| 2023-10-09 | HU0000719539 | 1,237200 | 2.060.990.000 | |
| 2023-10-06 | HU0000719539 | 1,236600 | 2.060.070.000 | |
| 2023-10-05 | HU0000719539 | 1,236800 | 2.060.420.000 | |
| 2023-10-04 | HU0000719539 | 1,237700 | 2.061.860.000 | |
| 2023-10-03 | HU0000719539 | 1,239600 | 2.065.110.000 | |
| 2023-10-02 | HU0000719539 | 1,242100 | 2.069.170.000 | |
| 2023-09-29 | HU0000719539 | 1,242900 | 2.070.620.000 | |
| 2023-09-28 | HU0000719539 | 1,238800 | 2.063.650.000 | |
| 2023-09-27 | HU0000719539 | 1,245000 | 2.082.570.000 | |
| 2023-09-26 | HU0000719539 | 1,247800 | 2.087.350.000 | |
| 2023-09-25 | HU0000719539 | 1,250100 | 2.091.210.000 | |
| 2023-09-22 | HU0000719539 | 1,249800 | 2.090.640.000 | |
| 2023-09-21 | HU0000719539 | 1,247800 | 2.088.120.000 | |
| 2023-09-20 | HU0000719539 | 1,250300 | 2.092.360.000 | |
| 2023-09-19 | HU0000719539 | 1,250700 | 2.093.000.000 | |
| 2023-09-18 | HU0000719539 | 1,249200 | 2.090.580.000 | |
| 2023-09-15 | HU0000719539 | 1,248500 | 2.089.400.000 | |
| 2023-09-14 | HU0000719539 | 1,251100 | 2.093.690.000 | |
| 2023-09-13 | HU0000719539 | 1,246600 | 2.086.100.000 | |
| 2023-09-12 | HU0000719539 | 1,247300 | 2.074.760.000 | |
| 2023-09-11 | HU0000719539 | 1,245300 | 2.071.480.000 | |
| 2023-09-08 | HU0000719539 | 1,246000 | 2.127.020.000 | |
| 2023-09-07 | HU0000719539 | 1,242000 | 2.120.220.000 | |
| 2023-09-06 | HU0000719539 | 1,238500 | 2.114.220.000 | |
| 2023-09-05 | HU0000719539 | 1,238800 | 2.114.740.000 | |
| 2023-09-04 | HU0000719539 | 1,240500 | 2.117.600.000 | |
| 2023-09-01 | HU0000719539 | 1,240700 | 2.118.010.000 | |
| 2023-08-31 | HU0000719539 | 1,240100 | 2.116.980.000 | |
| 2023-08-30 | HU0000719539 | 1,237200 | 2.111.950.000 | |
| 2023-08-29 | HU0000719539 | 1,233800 | 2.106.170.000 | |
| 2023-08-28 | HU0000719539 | 1,231400 | 2.102.070.000 | |
| 2023-08-25 | HU0000719539 | 1,229300 | 2.098.430.000 | |
| 2023-08-24 | HU0000719539 | 1,228400 | 2.097.040.000 | |
| 2023-08-23 | HU0000719539 | 1,225600 | 2.092.240.000 | |
| 2023-08-22 | HU0000719539 | 1,221100 | 2.084.420.000 | |
| 2023-08-21 | HU0000719539 | 1,221000 | 2.084.360.000 | |
| 2023-08-18 | HU0000719539 | 1,221100 | 2.084.470.000 | |
| 2023-08-17 | HU0000719539 | 1,219900 | 2.082.460.000 | |
| 2023-08-16 | HU0000719539 | 1,222600 | 2.076.760.000 | |
| 2023-08-15 | HU0000719539 | 1,221900 | 2.075.570.000 | |
| 2023-08-14 | HU0000719539 | 1,223700 | 2.078.580.000 | |
| 2023-08-11 | HU0000719539 | 1,221700 | 2.075.180.000 | |
| 2023-08-10 | HU0000719539 | 1,222000 | 2.075.730.000 | |
| 2023-08-09 | HU0000719539 | 1,220900 | 2.073.770.000 | |
| 2023-08-08 | HU0000719539 | 1,221700 | 2.075.140.000 | |
| 2023-08-07 | HU0000719539 | 1,219400 | 2.071.340.000 | |
| 2023-08-04 | HU0000719539 | 1,217100 | 2.067.400.000 | |
| 2023-08-03 | HU0000719539 | 1,217900 | 2.068.800.000 | |
| 2023-08-02 | HU0000719539 | 1,219300 | 2.071.100.000 | |
| 2023-08-01 | HU0000719539 | 1,218900 | 2.070.500.000 | |
| 2023-07-31 | HU0000719539 | 1,220700 | 2.073.480.000 | |
| 2023-07-28 | HU0000719539 | 1,219400 | 2.071.230.000 | |
| 2023-07-27 | HU0000719539 | 1,218400 | 2.062.990.000 | |
| 2023-07-26 | HU0000719539 | 1,217700 | 2.063.420.000 | |
| 2023-07-25 | HU0000719539 | 1,217100 | 2.062.330.000 | |
| 2023-07-24 | HU0000719539 | 1,216700 | 2.061.640.000 | |
| 2023-07-21 | HU0000719539 | 1,215500 | 2.059.670.000 | |
| 2023-07-20 | HU0000719539 | 1,215500 | 2.059.670.000 | |
| 2023-07-19 | HU0000719539 | 1,218800 | 2.028.080.000 | |
| 2023-07-18 | HU0000719539 | 1,218700 | 2.027.870.000 | |
| 2023-07-17 | HU0000719539 | 1,214500 | 2.020.890.000 | |
| 2023-07-14 | HU0000719539 | 1,212700 | 2.017.850.000 | |
| 2023-07-13 | HU0000719539 | 1,212400 | 2.017.430.000 | |
| 2023-07-12 | HU0000719539 | 1,207100 | 2.012.250.000 | |
| 2023-07-11 | HU0000719539 | 1,206900 | 2.011.910.000 | |
| 2023-07-10 | HU0000719539 | 1,204400 | 2.017.810.000 | |
| 2023-07-07 | HU0000719539 | 1,201900 | 2.013.620.000 | |
| 2023-07-06 | HU0000719539 | 1,207900 | 2.023.730.000 | |
| 2023-07-05 | HU0000719539 | 1,208900 | 2.025.410.000 | |
| 2023-07-04 | HU0000719539 | 1,208200 | 2.024.270.000 | |
| 2023-07-03 | HU0000719539 | 1,206800 | 2.021.800.000 | |
| 2023-06-30 | HU0000719539 | 1,206200 | 2.020.840.000 | |
| 2023-06-29 | HU0000719539 | 1,204400 | 2.017.840.000 | |
| 2023-06-28 | HU0000719539 | 1,203600 | 2.033.370.000 | |
| 2023-06-27 | HU0000719539 | 1,203300 | 2.032.740.000 | |
| 2023-06-26 | HU0000719539 | 1,206300 | 2.037.880.000 | |
| 2023-06-23 | HU0000719539 | 1,203000 | 2.032.350.000 | |
| 2023-06-22 | HU0000719539 | 1,201300 | 2.029.350.000 | |
| 2023-06-21 | HU0000719539 | 1,200600 | 2.028.140.000 | |
| 2023-06-20 | HU0000719539 | 1,200000 | 2.027.180.000 | |
| 2023-06-19 | HU0000719539 | 1,198200 | 2.024.170.000 | |
| 2023-06-16 | HU0000719539 | 1,198900 | 1.977.030.000 | |
| 2023-06-15 | HU0000719539 | 1,197700 | 1.927.400.000 | |
| 2023-06-14 | HU0000719539 | 1,199300 | 1.929.900.000 | |
| 2023-06-13 | HU0000719539 | 1,199700 | 1.930.520.000 | |
| 2023-06-12 | HU0000719539 | 1,199300 | 1.929.840.000 | |
| 2023-06-09 | HU0000719539 | 1,197100 | 1.879.670.000 | |
| 2023-06-08 | HU0000719539 | 1,194800 | 1.876.110.000 | |
| 2023-06-07 | HU0000719539 | 1,193200 | 1.873.620.000 | |
| 2023-06-06 | HU0000719539 | 1,194200 | 1.535.540.000 | |
| 2023-06-05 | HU0000719539 | 1,191200 | 1.531.640.000 | |
| 2023-06-02 | HU0000719539 | 1,188800 | 1.528.490.000 | |
| 2023-06-01 | HU0000719539 | 1,185100 | 1.523.780.000 | |
| 2023-05-31 | HU0000719539 | 1,182500 | 1.520.410.000 | |
| 2023-05-30 | HU0000719539 | 1,181500 | 1.519.090.000 | |
| 2023-05-26 | HU0000719539 | 1,178500 | 1.515.310.000 | |
| 2023-05-25 | HU0000719539 | 1,178400 | 1.473.380.000 | |
| 2023-05-24 | HU0000719539 | 1,179300 | 1.474.520.000 | |
| 2023-05-23 | HU0000719539 | 1,178300 | 1.423.060.000 | |
| 2023-05-22 | HU0000719539 | 1,179600 | 1.391.840.000 | |
| 2023-05-19 | HU0000719539 | 1,178300 | 1.390.370.000 | |
| 2023-05-18 | HU0000719539 | 1,177900 | 1.389.880.000 | |
| 2023-05-17 | HU0000719539 | 1,177200 | 1.389.020.000 | |
| 2023-05-16 | HU0000719539 | 1,176900 | 1.388.720.000 | |
| 2023-05-15 | HU0000719539 | 1,175800 | 1.393.640.000 | |
| 2023-05-12 | HU0000719539 | 1,174700 | 1.392.320.000 | |
| 2023-05-11 | HU0000719539 | 1,174200 | 1.078.990.000 | |
| 2023-05-10 | HU0000719539 | 1,173100 | 1.077.920.000 | |
| 2023-05-09 | HU0000719539 | 1,171900 | 1.076.870.000 | |
| 2023-05-08 | HU0000719539 | 1,172200 | 1.077.130.000 | |
| 2023-05-05 | HU0000719539 | 1,171100 | 1.076.140.000 | |
| 2023-05-04 | HU0000719539 | 1,171800 | 1.076.750.000 | |
| 2023-05-03 | HU0000719539 | 1,170600 | 1.075.710.000 | |
| 2023-05-02 | HU0000719539 | 1,170600 | 1.075.690.000 | |
| 2023-04-28 | HU0000719539 | 1,167800 | 1.073.070.000 | |
| 2023-04-27 | HU0000719539 | 1,164400 | 1.069.970.000 | |
| 2023-04-26 | HU0000719539 | 1,166500 | 1.084.890.000 | |
| 2023-04-25 | HU0000719539 | 1,163900 | 1.082.480.000 | |
| 2023-04-24 | HU0000719539 | 1,163400 | 1.081.990.000 | |
| 2023-04-21 | HU0000719539 | 1,159600 | 1.078.400.000 | |
| 2023-04-20 | HU0000719539 | 1,158400 | 1.077.290.000 | |
| 2023-04-19 | HU0000719539 | 1,156000 | 1.075.080.000 | |
| 2023-04-18 | HU0000719539 | 1,151100 | 1.070.530.000 | |
| 2023-04-17 | HU0000719539 | 1,150600 | 1.070.100.000 | |
| 2023-04-14 | HU0000719539 | 1,151000 | 1.070.460.000 | |
| 2023-04-13 | HU0000719539 | 1,150700 | 1.070.180.000 | |
| 2023-04-12 | HU0000719539 | 1,149700 | 1.069.250.000 | |
| 2023-04-11 | HU0000719539 | 1,152500 | 1.071.840.000 | |
| 2023-04-06 | HU0000719539 | 1,151300 | 1.070.730.000 | |
| 2023-04-05 | HU0000719539 | 1,150700 | 1.070.130.000 | |
| 2023-04-04 | HU0000719539 | 1,147900 | 1.067.570.000 | |
| 2023-04-03 | HU0000719539 | 1,146800 | 1.066.560.000 | |
| 2023-03-31 | HU0000719539 | 1,146100 | 1.065.890.000 | |
| 2023-03-30 | HU0000719539 | 1,146600 | 1.066.330.000 | |
| 2023-03-29 | HU0000719539 | 1,147000 | 1.066.700.000 | |
| 2023-03-28 | HU0000719539 | 1,147200 | 1.066.950.000 | |
| 2023-03-27 | HU0000719539 | 1,147300 | 1.067.020.000 | |
| 2023-03-24 | HU0000719539 | 1,146200 | 1.065.950.000 | |
| 2023-03-23 | HU0000719539 | 1,145000 | 1.064.860.000 | |
| 2023-03-22 | HU0000719539 | 1,138300 | 1.058.680.000 | |
| 2023-03-21 | HU0000719539 | 1,141500 | 1.061.590.000 | |
| 2023-03-20 | HU0000719539 | 1,138100 | 1.058.850.000 | |
| 2023-03-17 | HU0000719539 | 1,137900 | 1.075.310.000 | |
| 2023-03-16 | HU0000719539 | 1,138100 | 1.075.490.000 | |
| 2023-03-14 | HU0000719539 | 1,136000 | 1.073.540.000 | |
| 2023-03-13 | HU0000719539 | 1,138000 | 1.075.440.000 | |
| 2023-03-10 | HU0000719539 | 1,133000 | 1.070.730.000 | |
| 2023-03-09 | HU0000719539 | 1,131800 | 1.069.600.000 | |
| 2023-03-08 | HU0000719539 | 1,131800 | 1.069.550.000 | |
| 2023-03-07 | HU0000719539 | 1,132700 | 1.070.380.000 | |
| 2023-03-06 | HU0000719539 | 1,132600 | 1.070.310.000 | |
| 2023-03-03 | HU0000719539 | 1,130500 | 1.075.090.000 | |
| 2023-03-02 | HU0000719539 | 1,128400 | 1.073.320.000 | |
| 2023-03-01 | HU0000719539 | 1,129400 | 1.074.340.000 | |
| 2023-02-28 | HU0000719539 | 1,130200 | 1.070.630.000 | |
| 2023-02-27 | HU0000719539 | 1,131900 | 1.072.180.000 | |
| 2023-02-24 | HU0000719539 | 1,130100 | 1.065.720.000 | |
| 2023-02-23 | HU0000719539 | 1,129100 | 1.070.920.000 | |
| 2023-02-22 | HU0000719539 | 1,128100 | 1.069.960.000 | |
| 2023-02-21 | HU0000719539 | 1,125500 | 1.067.520.000 | |
| 2023-02-20 | HU0000719539 | 1,125800 | 1.067.820.000 | |
| 2023-02-17 | HU0000719539 | 1,125800 | 1.067.800.000 | |
| 2023-02-16 | HU0000719539 | 1,127000 | 1.519.360.000 | |
| 2023-02-15 | HU0000719539 | 1,129000 | 1.521.930.000 | |
| 2023-02-14 | HU0000719539 | 1,129900 | 1.523.200.000 | |
| 2023-02-13 | HU0000719539 | 1,129900 | 1.523.200.000 | |
| 2023-02-10 | HU0000719539 | 1,129400 | 1.522.580.000 | |
| 2023-02-09 | HU0000719539 | 1,133600 | 1.528.190.000 | |
| 2023-02-08 | HU0000719539 | 1,131700 | 1.525.600.000 | |
| 2023-02-07 | HU0000719539 | 1,127600 | 1.520.090.000 | |
| 2023-02-06 | HU0000719539 | 1,126500 | 1.518.660.000 | |
| 2023-02-03 | HU0000719539 | 1,128600 | 1.521.410.000 | |
| 2023-02-02 | HU0000719539 | 1,128600 | 1.521.430.000 | |
| 2023-02-01 | HU0000719539 | 1,120900 | 1.518.510.000 | |
| 2023-01-31 | HU0000719539 | 1,117700 | 1.514.160.000 | |
| 2023-01-30 | HU0000719539 | 1,116000 | 1.511.870.000 | |
| 2023-01-27 | HU0000719539 | 1,118900 | 1.515.680.000 | |
| 2023-01-26 | HU0000719539 | 1,117600 | 1.528.650.000 | |
| 2023-01-25 | HU0000719539 | 1,117800 | 1.528.990.000 | |
| 2023-01-24 | HU0000719539 | 1,115100 | 1.525.250.000 | |
| 2023-01-23 | HU0000719539 | 1,113400 | 1.301.520.000 | |
| 2023-01-20 | HU0000719539 | 1,111800 | 1.299.640.000 | |
| 2023-01-19 | HU0000719539 | 1,112900 | 1.301.010.000 | |
| 2023-01-18 | HU0000719539 | 1,115000 | 1.303.440.000 | |
| 2023-01-17 | HU0000719539 | 1,108400 | 1.297.200.000 | |
| 2023-01-16 | HU0000719539 | 1,107600 | 1.296.180.000 | |
| 2023-01-13 | HU0000719539 | 1,108300 | 1.297.000.000 | |
| 2023-01-12 | HU0000719539 | 1,106100 | 1.293.570.000 | |
| 2023-01-11 | HU0000719539 | 1,100300 | 1.291.620.000 | |
| 2023-01-10 | HU0000719539 | 1,097700 | 1.423.480.000 | |
| 2023-01-09 | HU0000719539 | 1,098700 | 1.424.890.000 | |
| 2023-01-06 | HU0000719539 | 1,095800 | 1.421.080.000 | |
| 2023-01-05 | HU0000719539 | 1,089800 | 1.413.250.000 | |
| 2023-01-04 | HU0000719539 | 1,088100 | 1.411.150.000 | |
| 2023-01-03 | HU0000719539 | 1,084700 | 1.406.610.000 | |
| 2023-01-02 | HU0000719539 | 1,079600 | 1.405.300.000 | |
| 2022-12-30 | HU0000719539 | 1,078200 | 1.403.530.000 | |
| 2022-12-29 | HU0000719539 | 1,075100 | 1.399.440.000 | |
| 2022-12-28 | HU0000719539 | 1,077300 | 1.402.390.000 | |
| 2022-12-27 | HU0000719539 | 1,077300 | 1.402.280.000 | |
| 2022-12-23 | HU0000719539 | 1,076600 | 1.401.430.000 | |
| 2022-12-22 | HU0000719539 | 1,076200 | 1.400.900.000 | |
| 2022-12-21 | HU0000719539 | 1,079000 | 1.404.570.000 | |
| 2022-12-20 | HU0000719539 | 1,079300 | 1.404.970.000 | |
| 2022-12-19 | HU0000719539 | 1,082300 | 1.408.780.000 | |
| 2022-12-16 | HU0000719539 | 1,082200 | 1.408.300.000 | |
| 2022-12-15 | HU0000719539 | 1,086600 | 1.413.910.000 | |
| 2022-12-14 | HU0000719539 | 1,089300 | 1.456.840.000 | |
| 2022-12-13 | HU0000719539 | 1,088700 | 1.456.020.000 | |
| 2022-12-12 | HU0000719539 | 1,079100 | 1.443.130.000 | |
| 2022-12-09 | HU0000719539 | 1,080200 | 1.437.910.000 | |
| 2022-12-08 | HU0000719539 | 1,083100 | 1.385.960.000 | |
| 2022-12-07 | HU0000719539 | 1,085500 | 1.388.980.000 | |
| 2022-12-06 | HU0000719539 | 1,085900 | 1.389.570.000 | |
| 2022-12-05 | HU0000719539 | 1,089200 | 1.379.840.000 | |
| 2022-12-01 | HU0000719539 | 1,086400 | 1.370.520.000 | |
| 2022-11-30 | HU0000719539 | 1,084800 | 1.368.510.000 | |
| 2022-11-29 | HU0000719539 | 1,085300 | 1.369.140.000 | |
| 2022-11-28 | HU0000719539 | 1,084600 | 1.368.230.000 | |
| 2022-11-25 | HU0000719539 | 1,082700 | 1.378.280.000 | |
| 2022-11-24 | HU0000719539 | 1,080600 | 1.375.590.000 | |
| 2022-11-23 | HU0000719539 | 1,078000 | 1.372.300.000 | |
| 2022-11-22 | HU0000719539 | 1,078500 | 1.372.960.000 | |
| 2022-11-21 | HU0000719539 | 1,074600 | 1.361.220.000 | |
| 2022-11-18 | HU0000719539 | 1,070800 | 1.344.380.000 | |
| 2022-11-17 | HU0000719539 | 1,067800 | 1.333.320.000 | |
| 2022-11-16 | HU0000719539 | 1,069000 | 1.334.730.000 | |
| 2022-11-15 | HU0000719539 | 1,070200 | 1.336.260.000 | |
| 2022-11-14 | HU0000719539 | 1,065700 | 1.120.150.000 | |
| 2022-11-11 | HU0000719539 | 1,065600 | 1.120.050.000 | |
| 2022-11-10 | HU0000719539 | 1,050500 | 1.104.110.000 | |
| 2022-11-09 | HU0000719539 | 1,028400 | 1.080.910.000 | |
| 2022-11-08 | HU0000719539 | 1,022700 | 1.074.880.000 | |
| 2022-11-07 | HU0000719539 | 1,020400 | 1.072.540.000 | |
| 2022-11-04 | HU0000719539 | 1,007900 | 1.059.410.000 | |
| 2022-11-03 | HU0000719539 | 1,000800 | 1.051.940.000 | |
| 2022-11-02 | HU0000719539 | 1,007600 | 1.059.050.000 | |
| 2022-10-28 | HU0000719539 | 1,012300 | 1.064.030.000 | |
| 2022-10-27 | HU0000719539 | 1,013300 | 1.065.070.000 | |
| 2022-10-26 | HU0000719539 | 1,014000 | 1.033.060.000 | |
| 2022-10-25 | HU0000719539 | 1,007900 | 1.026.860.000 | |
| 2022-10-24 | HU0000719539 | 0,994800 | 996.643.000 | |
| 2022-10-21 | HU0000719539 | 0,988700 | 990.496.000 | |
| 2022-10-20 | HU0000719539 | 0,987800 | 989.581.000 | |
| 2022-10-19 | HU0000719539 | 0,987200 | 994.276.000 | |
| 2022-10-18 | HU0000719539 | 0,985800 | 992.926.000 | |
| 2022-10-17 | HU0000719539 | 0,984600 | 991.655.000 | |
| 2022-10-14 | HU0000719539 | 0,981300 | 988.354.000 | |
| 2022-10-13 | HU0000719539 | 0,983400 | 995.772.000 | |
| 2022-10-12 | HU0000719539 | 0,988200 | 1.000.560.000 | |
| 2022-10-11 | HU0000719539 | 0,992700 | 1.225.790.000 | |
| 2022-10-10 | HU0000719539 | 0,999200 | 1.233.800.000 | |
| 2022-10-07 | HU0000719539 | 1,003400 | 1.251.930.000 | |
| 2022-10-06 | HU0000719539 | 1,006000 | 1.255.180.000 | |
| 2022-10-05 | HU0000719539 | 1,007200 | 1.256.740.000 | |
| 2022-10-04 | HU0000719539 | 1,012700 | 1.263.620.000 | |
| 2022-10-03 | HU0000719539 | 1,001500 | 1.249.540.000 | |
| 2022-09-30 | HU0000719539 | 1,000800 | 1.268.590.000 | |
| 2022-09-29 | HU0000719539 | 0,998500 | 1.265.770.000 | |
| 2022-09-28 | HU0000719539 | 1,002400 | 1.270.610.000 | |
| 2022-09-27 | HU0000719539 | 1,011800 | 1.282.590.000 | |
| 2022-09-26 | HU0000719539 | 1,010900 | 1.281.450.000 | |
| 2022-09-23 | HU0000719539 | 1,027100 | 1.301.930.000 | |
| 2022-09-22 | HU0000719539 | 1,031500 | 1.307.620.000 | |
| 2022-09-21 | HU0000719539 | 1,035300 | 1.312.420.000 | |
| 2022-09-20 | HU0000719539 | 1,038400 | 1.325.630.000 | |
| 2022-09-19 | HU0000719539 | 1,041300 | 1.329.410.000 | |
| 2022-09-16 | HU0000719539 | 1,041500 | 1.329.600.000 | |
| 2022-09-15 | HU0000719539 | 1,041800 | 1.329.920.000 | |
| 2022-09-14 | HU0000719539 | 1,042300 | 1.330.640.000 | |
| 2022-09-13 | HU0000719539 | 1,046500 | 1.385.440.000 | |
| 2022-09-12 | HU0000719539 | 1,043700 | 1.381.790.000 | |
| 2022-09-09 | HU0000719539 | 1,036900 | 1.378.360.000 | |
| 2022-09-08 | HU0000719539 | 1,043100 | 1.386.630.000 | |
| 2022-09-07 | HU0000719539 | 1,040900 | 1.383.660.000 | |
| 2022-09-06 | HU0000719539 | 1,041000 | 1.383.800.000 | |
| 2022-09-05 | HU0000719539 | 1,039900 | 1.382.360.000 | |
| 2022-09-02 | HU0000719539 | 1,040700 | 1.383.430.000 | |
| 2022-09-01 | HU0000719539 | 1,039200 | 1.381.450.000 | |
| 2022-08-31 | HU0000719539 | 1,040900 | 1.383.660.000 | |
| 2022-08-30 | HU0000719539 | 1,042400 | 1.385.760.000 | |
| 2022-08-29 | HU0000719539 | 1,044000 | 1.387.830.000 | |
| 2022-08-26 | HU0000719539 | 1,046000 | 1.390.440.000 | |
| 2022-08-25 | HU0000719539 | 1,047000 | 1.391.780.000 | |
| 2022-08-24 | HU0000719539 | 1,042000 | 1.385.120.000 | |
| 2022-08-23 | HU0000719539 | 1,043400 | 1.387.020.000 | |
| 2022-08-22 | HU0000719539 | 1,049800 | 1.423.730.000 | |
| 2022-08-19 | HU0000719539 | 1,051900 | 1.426.690.000 | |
| 2022-08-18 | HU0000719539 | 1,058400 | 1.435.410.000 | |
| 2022-08-17 | HU0000719539 | 1,060500 | 1.438.260.000 | |
| 2022-08-16 | HU0000719539 | 1,064100 | 1.443.190.000 | |
| 2022-08-15 | HU0000719539 | 1,068100 | 1.448.600.000 | |
| 2022-08-12 | HU0000719539 | 1,070100 | 1.451.380.000 | |
| 2022-08-11 | HU0000719539 | 1,065200 | 1.444.630.000 | |
| 2022-08-10 | HU0000719539 | 1,060900 | 1.503.070.000 | |
| 2022-08-09 | HU0000719539 | 1,061500 | 1.503.850.000 | |
| 2022-08-08 | HU0000719539 | 1,062500 | 1.505.290.000 | |
| 2022-08-05 | HU0000719539 | 1,059900 | 1.501.590.000 | |
| 2022-08-04 | HU0000719539 | 1,057100 | 1.497.620.000 | |
| 2022-08-03 | HU0000719539 | 1,055700 | 1.495.710.000 | |
| 2022-08-02 | HU0000719539 | 1,056200 | 1.501.890.000 | |
| 2022-08-01 | HU0000719539 | 1,055500 | 1.500.930.000 | |
| 2022-07-29 | HU0000719539 | 1,048200 | 1.491.300.000 | |
| 2022-07-28 | HU0000719539 | 1,042800 | 1.489.320.000 | |
| 2022-07-27 | HU0000719539 | 1,039700 | 1.484.900.000 | |
| 2022-07-26 | HU0000719539 | 1,040500 | 1.486.130.000 | |
| 2022-07-25 | HU0000719539 | 1,043200 | 1.489.960.000 | |
| 2022-07-22 | HU0000719539 | 1,035800 | 1.479.300.000 | |
| 2022-07-21 | HU0000719539 | 1,024100 | 1.462.680.000 | |
| 2022-07-20 | HU0000719539 | 1,023700 | 1.474.170.000 | |
| 2022-07-19 | HU0000719539 | 1,018400 | 1.466.510.000 | |
| 2022-07-18 | HU0000719539 | 1,019000 | 1.475.490.000 | |
| 2022-07-15 | HU0000719539 | 1,015900 | 1.471.090.000 | |
| 2022-07-14 | HU0000719539 | 1,013600 | 1.467.710.000 | |
| 2022-07-13 | HU0000719539 | 1,016700 | 1.472.160.000 | |
| 2022-07-12 | HU0000719539 | 1,022200 | 1.480.420.000 | |
| 2022-07-11 | HU0000719539 | 1,027500 | 1.488.040.000 | |
| 2022-07-08 | HU0000719539 | 1,026900 | 1.487.160.000 | |
| 2022-07-07 | HU0000719539 | 1,022200 | 1.480.450.000 | |
| 2022-07-06 | HU0000719539 | 1,030800 | 1.492.800.000 | |
| 2022-07-05 | HU0000719539 | 1,033900 | 1.497.280.000 | |
| 2022-07-04 | HU0000719539 | 1,037600 | 1.502.640.000 | |
| 2022-07-01 | HU0000719539 | 1,039000 | 1.516.210.000 | |
| 2022-06-30 | HU0000719539 | 1,035200 | 1.510.650.000 | |
| 2022-06-29 | HU0000719539 | 1,032100 | 1.506.130.000 | |
| 2022-06-28 | HU0000719539 | 1,034200 | 1.509.150.000 | |
| 2022-06-27 | HU0000719539 | 1,036200 | 1.512.090.000 | |
| 2022-06-24 | HU0000719539 | 1,038900 | 1.515.980.000 | |
| 2022-06-23 | HU0000719539 | 1,036000 | 1.511.790.000 | |
| 2022-06-22 | HU0000719539 | 1,028600 | 1.501.070.000 | |
| 2022-06-21 | HU0000719539 | 1,024700 | 1.501.640.000 | |
| 2022-06-20 | HU0000719539 | 1,024500 | 1.501.330.000 | |
| 2022-06-17 | HU0000719539 | 1,025600 | 1.508.670.000 | |
| 2022-06-16 | HU0000719539 | 1,023700 | 1.509.390.000 | |
| 2022-06-15 | HU0000719539 | 1,030900 | 1.520.090.000 | |
| 2022-06-14 | HU0000719539 | 1,031200 | 1.520.410.000 | |
| 2022-06-13 | HU0000719539 | 1,036400 | 1.528.190.000 | |
| 2022-06-10 | HU0000719539 | 1,049300 | 1.547.230.000 | |
| 2022-06-09 | HU0000719539 | 1,056200 | 1.572.350.000 | |
| 2022-06-08 | HU0000719539 | 1,060600 | 1.578.960.000 | |
| 2022-06-07 | HU0000719539 | 1,063100 | 1.582.530.000 | |
| 2022-06-03 | HU0000719539 | 1,064400 | 1.584.550.000 | |
| 2022-06-02 | HU0000719539 | 1,063900 | 1.584.710.000 | |
| 2022-06-01 | HU0000719539 | 1,062700 | 1.582.830.000 | |
| 2022-05-31 | HU0000719539 | 1,064900 | 1.586.110.000 | |
| 2022-05-30 | HU0000719539 | 1,065300 | 1.586.700.000 | |
| 2022-05-27 | HU0000719539 | 1,064600 | 1.594.080.000 | |
| 2022-05-26 | HU0000719539 | 1,063600 | 1.598.650.000 | |
| 2022-05-25 | HU0000719539 | 1,065600 | 1.601.640.000 | |
| 2022-05-24 | HU0000719539 | 1,064300 | 1.599.610.000 | |
| 2022-05-23 | HU0000719539 | 1,064300 | 1.599.730.000 | |
| 2022-05-20 | HU0000719539 | 1,058600 | 1.591.080.000 | |
| 2022-05-19 | HU0000719539 | 1,051700 | 1.586.360.000 | |
| 2022-05-18 | HU0000719539 | 1,052700 | 1.587.890.000 | |
| 2022-05-17 | HU0000719539 | 1,054900 | 1.591.210.000 | |
| 2022-05-16 | HU0000719539 | 1,055600 | 1.592.140.000 | |
| 2022-05-13 | HU0000719539 | 1,056300 | 1.593.270.000 | |
| 2022-05-12 | HU0000719539 | 1,056000 | 1.592.870.000 | |
| 2022-05-11 | HU0000719539 | 1,052800 | 1.587.920.000 | |
| 2022-05-10 | HU0000719539 | 1,051100 | 1.585.470.000 | |
| 2022-05-09 | HU0000719539 | 1,050800 | 1.882.930.000 | |
| 2022-05-06 | HU0000719539 | 1,053600 | 1.887.910.000 | |
| 2022-05-05 | HU0000719539 | 1,058100 | 1.896.030.000 | |
| 2022-05-04 | HU0000719539 | 1,055200 | 1.890.820.000 | |
| 2022-05-03 | HU0000719539 | 1,054400 | 1.889.380.000 | |
| 2022-05-02 | HU0000719539 | 1,059400 | 1.923.620.000 | |
| 2022-04-29 | HU0000719539 | 1,061000 | 1.926.560.000 | |
| 2022-04-28 | HU0000719539 | 1,064700 | 1.933.230.000 | |
| 2022-04-27 | HU0000719539 | 1,065400 | 1.920.000.000 | |
| 2022-04-26 | HU0000719539 | 1,069900 | 1.928.220.000 | |
| 2022-04-25 | HU0000719539 | 1,070600 | 1.929.450.000 | |
| 2022-04-22 | HU0000719539 | 1,072000 | 1.931.850.000 | |
| 2022-04-21 | HU0000719539 | 1,075100 | 1.937.610.000 | |
| 2022-04-20 | HU0000719539 | 1,076500 | 1.940.050.000 | |
| 2022-04-19 | HU0000719539 | 1,075800 | 1.938.820.000 | |
| 2022-04-14 | HU0000719539 | 1,076400 | 1.939.940.000 | |
| 2022-04-13 | HU0000719539 | 1,075200 | 1.937.730.000 | |
| 2022-04-12 | HU0000719539 | 1,072500 | 1.940.050.000 | |
| 2022-04-11 | HU0000719539 | 1,072800 | 1.940.480.000 | |
| 2022-04-08 | HU0000719539 | 1,073600 | 1.941.970.000 | |
| 2022-04-07 | HU0000719539 | 1,076400 | 1.947.130.000 | |
| 2022-04-06 | HU0000719539 | 1,079400 | 1.953.870.000 | |
| 2022-04-05 | HU0000719539 | 1,088900 | 1.970.920.000 | |
| 2022-04-04 | HU0000719539 | 1,091200 | 1.975.200.000 | |
| 2022-04-01 | HU0000719539 | 1,089600 | 1.972.310.000 | |
| 2022-03-31 | HU0000719539 | 1,089700 | 1.972.530.000 | |
| 2022-03-30 | HU0000719539 | 1,086200 | 1.966.180.000 | |
| 2022-03-29 | HU0000719539 | 1,084900 | 1.962.230.000 | |
| 2022-03-28 | HU0000719539 | 1,080900 | 1.954.940.000 | |
| 2022-03-25 | HU0000719539 | 1,079900 | 1.953.170.000 | |
| 2022-03-24 | HU0000719539 | 1,077900 | 1.949.660.000 | |
| 2022-03-23 | HU0000719539 | 1,079100 | 1.959.860.000 | |
| 2022-03-22 | HU0000719539 | 1,080800 | 1.946.990.000 | |
| 2022-03-21 | HU0000719539 | 1,083700 | 1.952.260.000 | |
| 2022-03-18 | HU0000719539 | 1,083100 | 1.951.260.000 | |
| 2022-03-17 | HU0000719539 | 1,081100 | 1.947.580.000 | |
| 2022-03-16 | HU0000719539 | 1,075600 | 1.937.610.000 | |
| 2022-03-11 | HU0000719539 | 1,071200 | 1.929.690.000 | |
| 2022-03-10 | HU0000719539 | 1,072800 | 1.934.620.000 | |
| 2022-03-09 | HU0000719539 | 1,070900 | 1.931.180.000 | |
| 2022-03-08 | HU0000719539 | 1,066100 | 1.922.450.000 | |
| 2022-03-07 | HU0000719539 | 1,066200 | 1.922.760.000 | |
| 2022-03-04 | HU0000719539 | 1,076700 | 1.674.740.000 | |
| 2022-03-03 | HU0000719539 | 1,081700 | 1.682.490.000 | |
| 2022-03-02 | HU0000719539 | 1,082500 | 1.683.760.000 | |
| 2022-03-01 | HU0000719539 | 1,085200 | 1.687.890.000 | |
| 2022-02-28 | HU0000719539 | 1,081400 | 1.681.960.000 | |
| 2022-02-25 | HU0000719539 | 1,086600 | 1.690.040.000 | |
| 2022-02-24 | HU0000719539 | 1,079700 | 1.679.360.000 | |
| 2022-02-23 | HU0000719539 | 1,092500 | 1.699.340.000 | |
| 2022-02-22 | HU0000719539 | 1,095700 | 1.704.290.000 | |
| 2022-02-21 | HU0000719539 | 1,098100 | 1.707.920.000 | |
| 2022-02-18 | HU0000719539 | 1,098000 | 1.707.810.000 | |
| 2022-02-17 | HU0000719539 | 1,097700 | 1.707.330.000 | |
| 2022-02-16 | HU0000719539 | 1,096600 | 1.705.450.000 | |
| 2022-02-15 | HU0000719539 | 1,096100 | 1.704.750.000 | |
| 2022-02-14 | HU0000719539 | 1,097100 | 2.293.900.000 | |
| 2022-02-11 | HU0000719539 | 1,099300 | 2.298.510.000 | |
| 2022-02-10 | HU0000719539 | 1,100400 | 2.300.750.000 | |
| 2022-02-09 | HU0000719539 | 1,099500 | 2.299.030.000 | |
| 2022-02-08 | HU0000719539 | 1,097700 | 2.295.150.000 | |
| 2022-02-07 | HU0000719539 | 1,096900 | 2.285.600.000 | |
| 2022-02-04 | HU0000719539 | 1,098200 | 2.288.270.000 | |
| 2022-02-03 | HU0000719539 | 1,100100 | 2.292.130.000 | |
| 2022-02-02 | HU0000719539 | 1,101900 | 2.300.430.000 | |
| 2022-02-01 | HU0000719539 | 1,101100 | 2.298.700.000 | |
| 2022-01-31 | HU0000719539 | 1,100100 | 2.296.650.000 | |
| 2022-01-28 | HU0000719539 | 1,102800 | 2.302.210.000 | |
| 2022-01-27 | HU0000719539 | 1,103400 | 2.303.590.000 | |
| 2022-01-26 | HU0000719539 | 1,105700 | 2.308.340.000 | |
| 2022-01-25 | HU0000719539 | 1,103500 | 2.307.650.000 | |
| 2022-01-24 | HU0000719539 | 1,103600 | 2.315.910.000 | |
| 2022-01-21 | HU0000719539 | 1,106600 | 2.322.310.000 | |
| 2022-01-20 | HU0000719539 | 1,103800 | 2.316.320.000 | |
| 2022-01-19 | HU0000719539 | 1,102300 | 2.313.160.000 | |
| 2022-01-18 | HU0000719539 | 1,102900 | 2.314.520.000 | |
| 2022-01-17 | HU0000719539 | 1,106300 | 2.331.160.000 | |
| 2022-01-14 | HU0000719539 | 1,108300 | 2.335.410.000 | |
| 2022-01-13 | HU0000719539 | 1,110100 | 2.339.120.000 | |
| 2022-01-12 | HU0000719539 | 1,109300 | 2.336.680.000 | |
| 2022-01-11 | HU0000719539 | 1,107800 | 2.333.470.000 | |
| 2022-01-10 | HU0000719539 | 1,107400 | 2.332.590.000 | |
| 2022-01-07 | HU0000719539 | 1,108300 | 2.334.580.000 | |
| 2022-01-06 | HU0000719539 | 1,108400 | 2.334.670.000 | |
| 2022-01-05 | HU0000719539 | 1,110700 | 2.339.530.000 | |
| 2022-01-04 | HU0000719539 | 1,108800 | 2.350.900.000 | |
| 2022-01-03 | HU0000719539 | 1,113500 | 2.360.880.000 | |
| 2021-12-31 | HU0000719539 | 1,112400 | 2.358.530.000 | |
| 2021-12-30 | HU0000719539 | 1,112100 | 2.357.960.000 | |
| 2021-12-29 | HU0000719539 | 1,116500 | 2.367.310.000 | |
| 2021-12-28 | HU0000719539 | 1,116700 | 2.367.600.000 | |
| 2021-12-27 | HU0000719539 | 1,116900 | 2.365.650.000 | |
| 2021-12-23 | HU0000719539 | 1,115100 | 2.361.920.000 | |
| 2021-12-22 | HU0000719539 | 1,115800 | 2.363.320.000 | |
| 2021-12-21 | HU0000719539 | 1,117000 | 2.377.640.000 | |
| 2021-12-20 | HU0000719539 | 1,117500 | 2.409.120.000 | |
| 2021-12-17 | HU0000719539 | 1,119600 | 2.413.610.000 | |
| 2021-12-16 | HU0000719539 | 1,116800 | 2.376.880.000 | |
| 2021-12-15 | HU0000719539 | 1,115100 | 2.373.090.000 | |
| 2021-12-14 | HU0000719539 | 1,116800 | 2.384.340.000 | |
| 2021-12-13 | HU0000719539 | 1,120100 | 2.391.290.000 | |
| 2021-12-10 | HU0000719539 | 1,121300 | 2.393.910.000 | |
| 2021-12-09 | HU0000719539 | 1,122100 | 2.395.620.000 | |
| 2021-12-08 | HU0000719539 | 1,122000 | 2.395.370.000 | |
| 2021-12-07 | HU0000719539 | 1,122200 | 2.395.810.000 | |
| 2021-12-06 | HU0000719539 | 1,121800 | 2.395.040.000 | |
| 2021-12-03 | HU0000719539 | 1,119200 | 2.389.350.000 | |
| 2021-12-02 | HU0000719539 | 1,115300 | 2.381.070.000 | |
| 2021-12-01 | HU0000719539 | 1,110700 | 1.395.250.000 | |
| 2021-11-30 | HU0000719539 | 1,115900 | 1.401.770.000 | |
| 2021-11-29 | HU0000719539 | 1,114200 | 1.399.730.000 | |
| 2021-11-26 | HU0000719539 | 1,114100 | 1.428.850.000 | |
| 2021-11-25 | HU0000719539 | 1,114700 | 1.429.620.000 | |
| 2021-11-24 | HU0000719539 | 1,114800 | 1.428.360.000 | |
| 2021-11-23 | HU0000719539 | 1,115000 | 1.428.560.000 | |
| 2021-11-22 | HU0000719539 | 1,119700 | 1.440.200.000 | |
| 2021-11-19 | HU0000719539 | 1,123300 | 1.444.730.000 | |
| 2021-11-18 | HU0000719539 | 1,125800 | 1.453.730.000 | |
| 2021-11-17 | HU0000719539 | 1,128400 | 1.457.140.000 | |
| 2021-11-16 | HU0000719539 | 1,129500 | 1.458.600.000 | |
| 2021-11-15 | HU0000719539 | 1,129700 | 1.458.820.000 | |
| 2021-11-12 | HU0000719539 | 1,126900 | 1.457.230.000 | |
| 2021-11-11 | HU0000719539 | 1,124900 | 1.454.620.000 | |
| 2021-11-10 | HU0000719539 | 1,121400 | 1.450.190.000 | |
| 2021-11-09 | HU0000719539 | 1,122100 | 1.433.030.000 | |
| 2021-11-08 | HU0000719539 | 1,121400 | 1.432.050.000 | |
| 2021-11-05 | HU0000719539 | 1,119700 | 1.429.870.000 | |
| 2021-11-04 | HU0000719539 | 1,114800 | 1.428.760.000 | |
| 2021-11-03 | HU0000719539 | 1,114000 | 1.427.650.000 | |
| 2021-11-02 | HU0000719539 | 1,113000 | 1.426.480.000 | |
| 2021-10-29 | HU0000719539 | 1,112300 | 1.420.630.000 | |
| 2021-10-28 | HU0000719539 | 1,113400 | 1.446.350.000 | |
| 2021-10-27 | HU0000719539 | 1,113500 | 1.446.430.000 | |
| 2021-10-26 | HU0000719539 | 1,112800 | 1.445.580.000 | |
| 2021-10-25 | HU0000719539 | 1,111800 | 1.444.230.000 | |
| 2021-10-22 | HU0000719539 | 1,111700 | 1.444.100.000 | |
| 2021-10-21 | HU0000719539 | 1,111700 | 1.444.080.000 | |
| 2021-10-20 | HU0000719539 | 1,110600 | 1.442.740.000 | |
| 2021-10-19 | HU0000719539 | 1,110200 | 1.447.950.000 | |
| 2021-10-18 | HU0000719539 | 1,111400 | 1.455.360.000 | |
| 2021-10-15 | HU0000719539 | 1,109500 | 1.452.960.000 | |
| 2021-10-14 | HU0000719539 | 1,110000 | 1.453.630.000 | |
| 2021-10-13 | HU0000719539 | 1,109400 | 1.452.800.000 | |
| 2021-10-12 | HU0000719539 | 1,109100 | 1.452.340.000 | |
| 2021-10-11 | HU0000719539 | 1,108800 | 1.451.980.000 | |
| 2021-10-08 | HU0000719539 | 1,109300 | 1.452.710.000 | |
| 2021-10-07 | HU0000719539 | 1,109500 | 1.452.890.000 | |
| 2021-10-06 | HU0000719539 | 1,108200 | 1.452.210.000 | |
| 2021-10-05 | HU0000719539 | 1,108600 | 1.452.780.000 | |
| 2021-10-04 | HU0000719539 | 1,108900 | 1.453.220.000 | |
| 2021-10-01 | HU0000719539 | 1,109700 | 1.664.110.000 | |
| 2021-09-30 | HU0000719539 | 1,111400 | 1.672.080.000 | |
| 2021-09-29 | HU0000719539 | 1,110200 | 1.669.470.000 | |
| 2021-09-28 | HU0000719539 | 1,110100 | 1.669.370.000 | |
| 2021-09-27 | HU0000719539 | 1,111700 | 1.671.800.000 | |
| 2021-09-24 | HU0000719539 | 1,110700 | 1.670.240.000 | |
| 2021-09-23 | HU0000719539 | 1,111300 | 1.671.100.000 | |
| 2021-09-22 | HU0000719539 | 1,111300 | 1.671.080.000 | |
| 2021-09-21 | HU0000719539 | 1,111200 | 1.670.980.000 | |
| 2021-09-20 | HU0000719539 | 1,110600 | 1.670.150.000 | |
| 2021-09-17 | HU0000719539 | 1,110300 | 1.669.590.000 | |
| 2021-09-16 | HU0000719539 | 1,110600 | 1.670.130.000 | |
| 2021-09-15 | HU0000719539 | 1,109800 | 1.668.810.000 | |
| 2021-09-14 | HU0000719539 | 1,110400 | 1.669.840.000 | |
| 2021-09-13 | HU0000719539 | 1,110500 | 1.669.950.000 | |
| 2021-09-10 | HU0000719539 | 1,110400 | 1.669.810.000 | |
| 2021-09-09 | HU0000719539 | 1,109700 | 1.668.740.000 | |
| 2021-09-08 | HU0000719539 | 1,110100 | 1.669.280.000 | |
| 2021-09-07 | HU0000719539 | 1,110200 | 1.669.480.000 | |
| 2021-09-06 | HU0000719539 | 1,110500 | 1.669.960.000 | |
| 2021-09-03 | HU0000719539 | 1,110600 | 1.670.150.000 | |
| 2021-09-02 | HU0000719539 | 1,110400 | 1.669.840.000 | |
| 2021-09-01 | HU0000719539 | 1,110500 | 1.669.930.000 | |
| 2021-08-31 | HU0000719539 | 1,110600 | 1.670.010.000 | |
| 2021-08-30 | HU0000719539 | 1,110600 | 1.769.760.000 | |
| 2021-08-27 | HU0000719539 | 1,110500 | 1.769.590.000 | |
| 2021-08-26 | HU0000719539 | 1,110500 | 1.769.540.000 | |
| 2021-08-25 | HU0000719539 | 1,111100 | 1.778.240.000 | |
| 2021-08-24 | HU0000719539 | 1,111400 | 1.778.750.000 | |
| 2021-08-23 | HU0000719539 | 1,111400 | 1.778.760.000 | |
| 2021-08-19 | HU0000719539 | 1,111400 | 1.778.710.000 | |
| 2021-08-18 | HU0000719539 | 1,111300 | 1.778.680.000 | |
| 2021-08-17 | HU0000719539 | 1,111400 | 1.778.810.000 | |
| 2021-08-16 | HU0000719539 | 1,111400 | 1.778.790.000 | |
| 2021-08-13 | HU0000719539 | 1,111300 | 1.778.530.000 | |
| 2021-08-12 | HU0000719539 | 1,111100 | 1.778.270.000 | |
| 2021-08-11 | HU0000719539 | 1,111000 | 1.434.910.000 | |
| 2021-08-10 | HU0000719539 | 1,111100 | 1.435.060.000 | |
| 2021-08-09 | HU0000719539 | 1,111000 | 1.434.910.000 | |
| 2021-08-06 | HU0000719539 | 1,110800 | 1.434.750.000 | |
| 2021-08-05 | HU0000719539 | 1,111000 | 1.435.010.000 | |
| 2021-08-04 | HU0000719539 | 1,110700 | 1.434.550.000 | |
| 2021-08-03 | HU0000719539 | 1,109900 | 1.433.610.000 | |
| 2021-08-02 | HU0000719539 | 1,109200 | 1.432.650.000 | |
| 2021-07-30 | HU0000719539 | 1,109000 | 1.432.330.000 | |
| 2021-07-29 | HU0000719539 | 1,108900 | 1.432.290.000 | |
| 2021-07-28 | HU0000719539 | 1,108900 | 1.432.260.000 | |
| 2021-07-27 | HU0000719539 | 1,109000 | 1.432.390.000 | |
| 2021-07-26 | HU0000719539 | 1,109100 | 1.432.570.000 | |
| 2021-07-23 | HU0000719539 | 1,109200 | 1.432.710.000 | |
| 2021-07-22 | HU0000719539 | 1,109200 | 1.416.510.000 | |
| 2021-07-21 | HU0000719539 | 1,109100 | 1.423.320.000 | |
| 2021-07-20 | HU0000719539 | 1,109100 | 1.423.290.000 | |
| 2021-07-19 | HU0000719539 | 1,108900 | 1.423.110.000 | |
| 2021-07-16 | HU0000719539 | 1,108900 | 1.423.030.000 | |
| 2021-07-15 | HU0000719539 | 1,108800 | 1.422.980.000 | |
| 2021-07-14 | HU0000719539 | 1,108700 | 1.422.860.000 | |
| 2021-07-13 | HU0000719539 | 1,108700 | 1.422.790.000 | |
| 2021-07-12 | HU0000719539 | 1,108700 | 1.443.520.000 | |
| 2021-07-09 | HU0000719539 | 1,108700 | 1.443.540.000 | |
| 2021-07-08 | HU0000719539 | 1,108700 | 1.443.590.000 | |
| 2021-07-07 | HU0000719539 | 1,108900 | 1.443.840.000 | |
| 2021-07-06 | HU0000719539 | 1,109000 | 1.440.610.000 | |
| 2021-07-05 | HU0000719539 | 1,109000 | 1.439.870.000 | |
| 2021-07-02 | HU0000719539 | 1,109000 | 1.439.870.000 | |
| 2021-07-01 | HU0000719539 | 1,108900 | 1.439.690.000 | |
| 2021-06-30 | HU0000719539 | 1,109100 | 1.439.730.000 | |
| 2021-06-29 | HU0000719539 | 1,108800 | 1.439.420.000 | |
| 2021-06-28 | HU0000719539 | 1,108600 | 1.439.140.000 | |
| 2021-06-25 | HU0000719539 | 1,108300 | 1.438.720.000 | |
| 2021-06-24 | HU0000719539 | 1,108300 | 1.436.270.000 | |
| 2021-06-23 | HU0000719539 | 1,108200 | 1.448.020.000 | |
| 2021-06-22 | HU0000719539 | 1,108100 | 1.447.800.000 | |
| 2021-06-21 | HU0000719539 | 1,108400 | 1.449.460.000 | |
| 2021-06-18 | HU0000719539 | 1,108400 | 1.449.410.000 | |
| 2021-06-17 | HU0000719539 | 1,108200 | 1.449.210.000 | |
| 2021-06-16 | HU0000719539 | 1,108600 | 1.449.660.000 | |
| 2021-06-15 | HU0000719539 | 1,108600 | 1.449.650.000 | |
| 2021-06-14 | HU0000719539 | 1,108700 | 1.453.730.000 | |
| 2021-06-11 | HU0000719539 | 1,108800 | 1.453.860.000 | |
| 2021-06-10 | HU0000719539 | 1,108300 | 1.453.230.000 | |
| 2021-06-09 | HU0000719539 | 1,108300 | 1.457.810.000 | |
| 2021-06-08 | HU0000719539 | 1,108100 | 1.457.550.000 | |
| 2021-06-07 | HU0000719539 | 1,107600 | 1.456.900.000 | |
| 2021-06-04 | HU0000719539 | 1,107700 | 1.463.800.000 | |
| 2021-06-03 | HU0000719539 | 1,107700 | 1.472.670.000 | |
| 2021-06-02 | HU0000719539 | 1,107700 | 1.472.670.000 | |
| 2021-06-01 | HU0000719539 | 1,107700 | 1.599.870.000 | |
| 2021-05-31 | HU0000719539 | 1,107600 | 1.623.590.000 | |
| 2021-05-28 | HU0000719539 | 1,107600 | 1.623.510.000 | |
| 2021-05-27 | HU0000719539 | 1,107500 | 1.623.440.000 | |
| 2021-05-26 | HU0000719539 | 1,107800 | 1.632.970.000 | |
| 2021-05-25 | HU0000719539 | 1,105900 | 1.630.180.000 | |
| 2021-05-21 | HU0000719539 | 1,104600 | 1.628.300.000 | |
| 2021-05-20 | HU0000719539 | 1,104100 | 1.635.880.000 | |
| 2021-05-19 | HU0000719539 | 1,103600 | 1.635.160.000 | |
| 2021-05-18 | HU0000719539 | 1,103500 | 1.634.990.000 | |
| 2021-05-17 | HU0000719539 | 1,103900 | 1.635.550.000 | |
| 2021-05-14 | HU0000719539 | 1,104400 | 1.636.290.000 | |
| 2021-05-13 | HU0000719539 | 1,104300 | 1.636.200.000 | |
| 2021-05-12 | HU0000719539 | 1,105000 | 1.892.580.000 | |
| 2021-05-11 | HU0000719539 | 1,105200 | 1.893.030.000 | |
| 2021-05-10 | HU0000719539 | 1,105300 | 1.893.180.000 | |
| 2021-05-07 | HU0000719539 | 1,105300 | 1.893.180.000 | |
| 2021-05-06 | HU0000719539 | 1,105300 | 1.907.290.000 | |
| 2021-05-05 | HU0000719539 | 1,105200 | 1.904.220.000 | |
| 2021-05-04 | HU0000719539 | 1,105200 | 1.914.360.000 | |
| 2021-05-03 | HU0000719539 | 1,105200 | 1.914.360.000 | |
| 2021-04-30 | HU0000719539 | 1,105200 | 1.914.380.000 | |
| 2021-04-29 | HU0000719539 | 1,105300 | 1.914.540.000 | |
| 2021-04-28 | HU0000719539 | 1,105300 | 1.913.480.000 | |
| 2021-04-27 | HU0000719539 | 1,105500 | 1.913.880.000 | |
| 2021-04-26 | HU0000719539 | 1,105200 | 1.920.440.000 | |
| 2021-04-23 | HU0000719539 | 1,105200 | 1.928.170.000 | |
| 2021-04-22 | HU0000719539 | 1,105200 | 1.928.230.000 | |
| 2021-04-21 | HU0000719539 | 1,105200 | 1.928.240.000 | |
| 2021-04-20 | HU0000719539 | 1,105200 | 1.935.880.000 | |
| 2021-04-19 | HU0000719539 | 1,105600 | 2.349.170.000 | |
| 2021-04-16 | HU0000719539 | 1,105200 | 2.348.340.000 | |
| 2021-04-15 | HU0000719539 | 1,105200 | 2.348.360.000 | |
| 2021-04-14 | HU0000719539 | 1,105000 | 2.347.920.000 | |
| 2021-04-13 | HU0000719539 | 1,104600 | 2.347.760.000 | |
| 2021-04-12 | HU0000719539 | 1,104700 | 2.373.300.000 | |
| 2021-04-09 | HU0000719539 | 1,103900 | 2.371.500.000 | |
| 2021-04-08 | HU0000719539 | 1,103500 | 2.370.720.000 | |
| 2021-04-07 | HU0000719539 | 1,103600 | 2.370.760.000 | |
| 2021-04-06 | HU0000719539 | 1,102900 | 2.369.410.000 | |
| 2021-04-01 | HU0000719539 | 1,102700 | 2.364.140.000 | |
| 2021-03-31 | HU0000719539 | 1,102800 | 2.364.240.000 | |
| 2021-03-30 | HU0000719539 | 1,102600 | 2.363.870.000 | |
| 2021-03-29 | HU0000719539 | 1,103600 | 2.365.940.000 | |
| 2021-03-26 | HU0000719539 | 1,103500 | 2.365.700.000 | |
| 2021-03-25 | HU0000719539 | 1,103500 | 2.365.710.000 | |
| 2021-03-24 | HU0000719539 | 1,103500 | 2.365.750.000 | |
| 2021-03-23 | HU0000719539 | 1,103400 | 2.365.650.000 | |
| 2021-03-22 | HU0000719539 | 1,102500 | 2.363.730.000 | |
| 2021-03-19 | HU0000719539 | 1,102000 | 2.362.470.000 | |
| 2021-03-18 | HU0000719539 | 1,101900 | 2.364.350.000 | |
| 2021-03-17 | HU0000719539 | 1,102100 | 2.365.130.000 | |
| 2021-03-16 | HU0000719539 | 1,102000 | 2.357.300.000 | |
| 2021-03-12 | HU0000719539 | 1,102000 | 2.357.410.000 | |
| 2021-03-11 | HU0000719539 | 1,101900 | 2.357.100.000 | |
| 2021-03-10 | HU0000719539 | 1,101000 | 2.355.100.000 | |
| 2021-03-09 | HU0000719539 | 1,100600 | 2.354.340.000 | |
| 2021-03-08 | HU0000719539 | 1,099400 | 2.352.020.000 | |
| 2021-03-05 | HU0000719539 | 1,101600 | 2.363.100.000 | |
| 2021-03-04 | HU0000719539 | 1,102300 | 2.373.170.000 | |
| 2021-03-03 | HU0000719539 | 1,102800 | 2.374.390.000 | |
| 2021-03-02 | HU0000719539 | 1,102400 | 2.373.490.000 | |
| 2021-03-01 | HU0000719539 | 1,102100 | 2.372.760.000 | |
| 2021-02-26 | HU0000719539 | 1,100500 | 2.362.970.000 | |
| 2021-02-25 | HU0000719539 | 1,099600 | 2.361.020.000 | |
| 2021-02-24 | HU0000719539 | 1,102800 | 2.367.840.000 | |
| 2021-02-23 | HU0000719539 | 1,102900 | 2.369.390.000 | |
| 2021-02-22 | HU0000719539 | 1,104200 | 2.372.090.000 | |
| 2021-02-19 | HU0000719539 | 1,104700 | 2.373.210.000 | |
| 2021-02-18 | HU0000719539 | 1,104900 | 2.373.560.000 | |
| 2021-02-17 | HU0000719539 | 1,105400 | 2.374.560.000 | |
| 2021-02-16 | HU0000719539 | 1,105500 | 2.363.790.000 | |
| 2021-02-15 | HU0000719539 | 1,104600 | 2.361.860.000 | |
| 2021-02-12 | HU0000719539 | 1,107600 | 2.368.330.000 | |
| 2021-02-11 | HU0000719539 | 1,107700 | 2.368.500.000 | |
| 2021-02-10 | HU0000719539 | 1,105800 | 2.364.550.000 | |
| 2021-02-09 | HU0000719539 | 1,104400 | 2.330.310.000 | |
| 2021-02-08 | HU0000719539 | 1,102800 | 2.327.070.000 | |
| 2021-02-05 | HU0000719539 | 1,102600 | 2.326.490.000 | |
| 2021-02-04 | HU0000719539 | 1,103500 | 2.328.580.000 | |
| 2021-02-03 | HU0000719539 | 1,102100 | 2.361.370.000 | |
| 2021-02-02 | HU0000719539 | 1,101500 | 2.366.490.000 | |
| 2021-02-01 | HU0000719539 | 1,102200 | 2.368.020.000 | |
| 2021-01-29 | HU0000719539 | 1,102000 | 2.374.060.000 | |
| 2021-01-28 | HU0000719539 | 1,102200 | 2.396.940.000 | |
| 2021-01-27 | HU0000719539 | 1,102400 | 2.397.340.000 | |
| 2021-01-26 | HU0000719539 | 1,102400 | 2.397.530.000 | |
| 2021-01-25 | HU0000719539 | 1,102100 | 2.396.730.000 | |
| 2021-01-22 | HU0000719539 | 1,100300 | 2.392.960.000 | |
| 2021-01-21 | HU0000719539 | 1,099200 | 2.390.560.000 | |
| 2021-01-20 | HU0000719539 | 1,099000 | 1.763.470.000 | |
| 2021-01-19 | HU0000719539 | 1,099100 | 1.763.640.000 | |
| 2021-01-18 | HU0000719539 | 1,099300 | 1.763.970.000 | |
| 2021-01-15 | HU0000719539 | 1,098900 | 1.763.200.000 | |
| 2021-01-14 | HU0000719539 | 1,099700 | 1.764.550.000 | |
| 2021-01-13 | HU0000719539 | 1,099600 | 1.764.340.000 | |
| 2021-01-12 | HU0000719539 | 1,099100 | 1.763.560.000 | |
| 2021-01-11 | HU0000719539 | 1,100300 | 1.770.540.000 | |
| 2021-01-08 | HU0000719539 | 1,100700 | 1.771.240.000 | |
| 2021-01-07 | HU0000719539 | 1,100900 | 1.771.570.000 | |
| 2021-01-06 | HU0000719539 | 1,101100 | 1.790.990.000 | |
| 2021-01-05 | HU0000719539 | 1,101200 | 1.791.160.000 | |
| 2021-01-04 | HU0000719539 | 1,100200 | 1.789.600.000 | |
| 2020-12-31 | HU0000719539 | 1,096900 | 1.784.250.000 | |
| 2020-12-30 | HU0000719539 | 1,096900 | 1.784.160.000 | |
| 2020-12-29 | HU0000719539 | 1,096100 | 1.782.960.000 | |
| 2020-12-28 | HU0000719539 | 1,095800 | 1.782.410.000 | |
| 2020-12-23 | HU0000719539 | 1,095300 | 1.781.600.000 | |
| 2020-12-22 | HU0000719539 | 1,095200 | 1.781.440.000 | |
| 2020-12-21 | HU0000719539 | 1,094600 | 1.780.420.000 | |
| 2020-12-18 | HU0000719539 | 1,094300 | 1.780.040.000 | |
| 2020-12-17 | HU0000719539 | 1,093500 | 1.782.620.000 | |
| 2020-12-16 | HU0000719539 | 1,093000 | 1.868.120.000 | |
| 2020-12-15 | HU0000719539 | 1,092800 | 1.867.810.000 | |
| 2020-12-14 | HU0000719539 | 1,091300 | 1.865.250.000 | |
| 2020-12-11 | HU0000719539 | 1,091200 | 1.865.000.000 | |
| 2020-12-10 | HU0000719539 | 1,090800 | 1.864.420.000 | |
| 2020-12-09 | HU0000719539 | 1,090200 | 1.863.380.000 | |
| 2020-12-08 | HU0000719539 | 1,089400 | 1.862.020.000 | |
| 2020-12-07 | HU0000719539 | 1,089200 | 1.861.540.000 | |
| 2020-12-04 | HU0000719539 | 1,088900 | 1.861.040.000 | |
| 2020-12-03 | HU0000719539 | 1,088900 | 1.873.170.000 | |
| 2020-12-02 | HU0000719539 | 1,089200 | 1.873.560.000 | |
| 2020-12-01 | HU0000719539 | 1,089400 | 1.874.010.000 | |
| 2020-11-30 | HU0000719539 | 1,089400 | 1.873.980.000 | |
| 2020-11-27 | HU0000719539 | 1,089500 | 1.874.130.000 | |
| 2020-11-26 | HU0000719539 | 1,089400 | 1.873.990.000 | |
| 2020-11-25 | HU0000719539 | 1,089600 | 1.874.340.000 | |
| 2020-11-24 | HU0000719539 | 1,089200 | 1.873.570.000 | |
| 2020-11-23 | HU0000719539 | 1,088400 | 1.872.210.000 | |
| 2020-11-20 | HU0000719539 | 1,087900 | 1.871.400.000 | |
| 2020-11-19 | HU0000719539 | 1,087400 | 1.866.740.000 | |
| 2020-11-18 | HU0000719539 | 1,087500 | 1.866.810.000 | |
| 2020-11-17 | HU0000719539 | 1,087000 | 1.860.750.000 | |
| 2020-11-16 | HU0000719539 | 1,087400 | 1.861.320.000 | |
| 2020-11-13 | HU0000719539 | 1,086800 | 1.860.360.000 | |
| 2020-11-12 | HU0000719539 | 1,085800 | 1.858.660.000 | |
| 2020-11-11 | HU0000719539 | 1,085100 | 1.857.410.000 | |
| 2020-11-10 | HU0000719539 | 1,084900 | 1.857.170.000 | |
| 2020-11-09 | HU0000719539 | 1,085000 | 1.857.310.000 | |
| 2020-11-06 | HU0000719539 | 1,083800 | 1.855.200.000 | |
| 2020-11-05 | HU0000719539 | 1,083600 | 1.854.940.000 | |
| 2020-11-04 | HU0000719539 | 1,082200 | 1.852.460.000 | |
| 2020-11-03 | HU0000719539 | 1,081000 | 1.850.360.000 | |
| 2020-11-02 | HU0000719539 | 1,080500 | 1.860.800.000 | |
| 2020-10-30 | HU0000719539 | 1,080200 | 1.860.220.000 | |
| 2020-10-29 | HU0000719539 | 1,080400 | 1.860.690.000 | |
| 2020-10-28 | HU0000719539 | 1,080700 | 1.860.980.000 | |
| 2020-10-27 | HU0000719539 | 1,080900 | 1.863.050.000 | |
| 2020-10-26 | HU0000719539 | 1,080800 | 1.862.740.000 | |
| 2020-10-22 | HU0000719539 | 1,080800 | 1.862.810.000 | |
| 2020-10-21 | HU0000719539 | 1,083200 | 1.863.610.000 | |
| 2020-10-20 | HU0000719539 | 1,083500 | 1.864.100.000 | |
| 2020-10-19 | HU0000719539 | 1,081800 | 1.870.620.000 | |
| 2020-10-16 | HU0000719539 | 1,081400 | 1.869.870.000 | |
| 2020-10-15 | HU0000719539 | 1,081000 | 1.865.920.000 | |
| 2020-10-14 | HU0000719539 | 1,081500 | 1.860.830.000 | |
| 2020-10-13 | HU0000719539 | 1,081200 | 1.860.400.000 | |
| 2020-10-12 | HU0000719539 | 1,080600 | 1.859.270.000 | |
| 2020-10-09 | HU0000719539 | 1,079600 | 1.869.290.000 | |
| 2020-10-08 | HU0000719539 | 1,078300 | 1.867.520.000 | |
| 2020-10-07 | HU0000719539 | 1,077500 | 1.866.190.000 | |
| 2020-10-06 | HU0000719539 | 1,077300 | 1.865.840.000 | |
| 2020-10-05 | HU0000719539 | 1,077400 | 1.866.030.000 | |
| 2020-10-02 | HU0000719539 | 1,077000 | 1.861.780.000 | |
| 2020-10-01 | HU0000719539 | 1,077000 | 1.861.750.000 | |
| 2020-09-30 | HU0000719539 | 1,076800 | 1.861.370.000 | |
| 2020-09-29 | HU0000719539 | 1,076900 | 1.883.090.000 | |
| 2020-09-28 | HU0000719539 | 1,077000 | 1.883.270.000 | |
| 2020-09-25 | HU0000719539 | 1,076200 | 1.898.650.000 | |
| 2020-09-24 | HU0000719539 | 1,075100 | 1.891.650.000 | |
| 2020-09-23 | HU0000719539 | 1,075500 | 1.892.340.000 | |
| 2020-09-22 | HU0000719539 | 1,075400 | 1.892.290.000 | |
| 2020-09-21 | HU0000719539 | 1,076100 | 1.893.490.000 | |
| 2020-09-18 | HU0000719539 | 1,076800 | 1.894.650.000 | |
| 2020-09-17 | HU0000719539 | 1,076700 | 1.894.550.000 | |
| 2020-09-16 | HU0000719539 | 1,076700 | 1.894.440.000 | |
| 2020-09-15 | HU0000719539 | 1,076400 | 1.899.200.000 | |
| 2020-09-14 | HU0000719539 | 1,076300 | 1.899.160.000 | |
| 2020-09-11 | HU0000719539 | 1,075600 | 1.897.930.000 | |
| 2020-09-10 | HU0000719539 | 1,074800 | 1.896.600.000 | |
| 2020-09-09 | HU0000719539 | 1,074600 | 1.919.550.000 | |
| 2020-09-08 | HU0000719539 | 1,075100 | 1.920.400.000 | |
| 2020-09-07 | HU0000719539 | 1,074400 | 1.919.260.000 | |
| 2020-09-04 | HU0000719539 | 1,074600 | 1.919.530.000 | |
| 2020-09-03 | HU0000719539 | 1,074100 | 1.918.670.000 | |
| 2020-09-02 | HU0000719539 | 1,073400 | 1.917.500.000 | |
| 2020-09-01 | HU0000719539 | 1,072200 | 1.915.290.000 | |
| 2020-08-31 | HU0000719539 | 1,071700 | 1.914.440.000 | |
| 2020-08-28 | HU0000719539 | 1,071500 | 1.913.800.000 | |
| 2020-08-27 | HU0000719539 | 1,071400 | 1.918.010.000 | |
| 2020-08-26 | HU0000719539 | 1,071500 | 1.918.120.000 | |
| 2020-08-25 | HU0000719539 | 1,071700 | 1.918.440.000 | |
| 2020-08-24 | HU0000719539 | 1,071600 | 1.918.250.000 | |
| 2020-08-19 | HU0000719539 | 1,070500 | 1.916.310.000 | |
| 2020-08-18 | HU0000719539 | 1,070800 | 1.920.680.000 | |
| 2020-08-17 | HU0000719539 | 1,071800 | 1.922.420.000 | |
| 2020-08-14 | HU0000719539 | 1,072000 | 1.922.720.000 | |
| 2020-08-13 | HU0000719539 | 1,071900 | 1.922.570.000 | |
| 2020-08-12 | HU0000719539 | 1,071700 | 1.922.160.000 | |
| 2020-08-11 | HU0000719539 | 1,072000 | 1.922.730.000 | |
| 2020-08-10 | HU0000719539 | 1,071900 | 1.922.610.000 | |
| 2020-08-07 | HU0000719539 | 1,071600 | 1.922.090.000 | |
| 2020-08-06 | HU0000719539 | 1,071400 | 1.923.320.000 | |
| 2020-08-05 | HU0000719539 | 1,070700 | 1.922.100.000 | |
| 2020-08-04 | HU0000719539 | 1,069900 | 1.924.700.000 | |
| 2020-08-03 | HU0000719539 | 1,069300 | 1.923.610.000 | |
| 2020-07-31 | HU0000719539 | 1,069100 | 1.923.140.000 | |
| 2020-07-30 | HU0000719539 | 1,068800 | 1.910.740.000 | |
| 2020-07-29 | HU0000719539 | 1,068500 | 1.925.270.000 | |
| 2020-07-28 | HU0000719539 | 1,068200 | 1.938.860.000 | |
| 2020-07-27 | HU0000719539 | 1,067900 | 1.938.390.000 | |
| 2020-07-24 | HU0000719539 | 1,067400 | 1.937.410.000 | |
| 2020-07-23 | HU0000719539 | 1,067800 | 1.938.030.000 | |
| 2020-07-22 | HU0000719539 | 1,066100 | 1.934.970.000 | |
| 2020-07-21 | HU0000719539 | 1,060800 | 1.925.390.000 | |
| 2020-07-20 | HU0000719539 | 1,058900 | 1.921.990.000 | |
| 2020-07-17 | HU0000719539 | 1,054700 | 1.914.340.000 | |
| 2020-07-16 | HU0000719539 | 1,053400 | 1.911.900.000 | |
| 2020-07-15 | HU0000719539 | 1,053300 | 1.928.020.000 | |
| 2020-07-14 | HU0000719539 | 1,053300 | 1.931.560.000 | |
| 2020-07-13 | HU0000719539 | 1,054100 | 1.933.080.000 | |
| 2020-07-10 | HU0000719539 | 1,054600 | 1.812.420.000 | |
| 2020-07-09 | HU0000719539 | 1,054000 | 1.809.030.000 | |
| 2020-07-08 | HU0000719539 | 1,054800 | 1.803.740.000 | |
| 2020-07-07 | HU0000719539 | 1,054400 | 1.809.730.000 | |
| 2020-07-06 | HU0000719539 | 1,055200 | 1.811.080.000 | |
| 2020-07-03 | HU0000719539 | 1,054500 | 1.809.860.000 | |
| 2020-07-02 | HU0000719539 | 1,054400 | 1.809.680.000 | |
| 2020-07-01 | HU0000719539 | 1,053100 | 1.807.530.000 | |
| 2020-06-30 | HU0000719539 | 1,053200 | 1.808.840.000 | |
| 2020-06-29 | HU0000719539 | 1,053100 | 1.808.590.000 | |
| 2020-06-26 | HU0000719539 | 1,053100 | 1.805.280.000 | |
| 2020-06-25 | HU0000719539 | 1,052700 | 1.804.660.000 | |
| 2020-06-24 | HU0000719539 | 1,053100 | 1.805.390.000 | |
| 2020-06-23 | HU0000719539 | 1,050100 | 1.800.240.000 | |
| 2020-06-22 | HU0000719539 | 1,048100 | 1.804.600.000 | |
| 2020-06-19 | HU0000719539 | 1,047900 | 1.807.470.000 | |
| 2020-06-18 | HU0000719539 | 1,047900 | 1.810.690.000 | |
| 2020-06-17 | HU0000719539 | 1,047900 | 1.807.500.000 | |
| 2020-06-16 | HU0000719539 | 1,047900 | 1.807.470.000 | |
| 2020-06-15 | HU0000719539 | 1,046900 | 1.805.750.000 | |
| 2020-06-12 | HU0000719539 | 1,047200 | 1.806.280.000 | |
| 2020-06-11 | HU0000719539 | 1,047700 | 1.810.450.000 | |
| 2020-06-10 | HU0000719539 | 1,047400 | 2.289.030.000 | |
| 2020-06-09 | HU0000719539 | 1,047800 | 2.289.850.000 | |
| 2020-06-08 | HU0000719539 | 1,048700 | 2.352.740.000 | |
| 2020-06-05 | HU0000719539 | 1,047200 | 2.349.460.000 | |
| 2020-06-04 | HU0000719539 | 1,046200 | 2.354.130.000 | |
| 2020-06-03 | HU0000719539 | 1,046000 | 2.353.690.000 | |
| 2020-06-02 | HU0000719539 | 1,045600 | 2.352.620.000 | |
| 2020-05-29 | HU0000719539 | 1,043800 | 2.348.570.000 | |
| 2020-05-28 | HU0000719539 | 1,035600 | 2.330.120.000 | |
| 2020-05-27 | HU0000719539 | 1,033600 | 2.325.760.000 | |
| 2020-05-26 | HU0000719539 | 1,033500 | 2.325.390.000 | |
| 2020-05-25 | HU0000719539 | 1,034000 | 2.326.690.000 | |
| 2020-05-22 | HU0000719539 | 1,033500 | 2.325.430.000 | |
| 2020-05-21 | HU0000719539 | 1,034500 | 2.327.640.000 | |
| 2020-05-20 | HU0000719539 | 1,034700 | 2.328.110.000 | |
| 2020-05-19 | HU0000719539 | 1,033500 | 2.325.520.000 | |
| 2020-05-18 | HU0000719539 | 1,033500 | 2.325.570.000 | |
| 2020-05-15 | HU0000719539 | 1,033100 | 2.324.630.000 | |
| 2020-05-14 | HU0000719539 | 1,033000 | 2.324.300.000 | |
| 2020-05-13 | HU0000719539 | 1,031900 | 2.321.870.000 | |
| 2020-05-12 | HU0000719539 | 1,031900 | 2.321.930.000 | |
| 2020-05-11 | HU0000719539 | 1,030400 | 2.318.410.000 | |
| 2020-05-08 | HU0000719539 | 1,028800 | 2.314.970.000 | |
| 2020-05-07 | HU0000719539 | 1,028300 | 2.313.710.000 | |
| 2020-05-06 | HU0000719539 | 1,028300 | 2.313.890.000 | |
| 2020-05-05 | HU0000719539 | 1,027700 | 2.312.420.000 | |
| 2020-05-04 | HU0000719539 | 1,026500 | 2.309.770.000 | |
| 2020-04-30 | HU0000719539 | 1,027300 | 2.311.600.000 | |
| 2020-04-29 | HU0000719539 | 1,026600 | 2.309.920.000 | |
| 2020-04-28 | HU0000719539 | 1,022000 | 2.299.590.000 | |
| 2020-04-27 | HU0000719539 | 1,022600 | 2.300.910.000 | |
| 2020-04-24 | HU0000719539 | 1,022700 | 2.301.210.000 | |
| 2020-04-23 | HU0000719539 | 1,022400 | 2.300.460.000 | |
| 2020-04-22 | HU0000719539 | 1,024400 | 2.305.030.000 | |
| 2020-04-21 | HU0000719539 | 1,024100 | 2.304.300.000 | |
| 2020-04-20 | HU0000719539 | 1,025000 | 2.306.300.000 | |
| 2020-04-17 | HU0000719539 | 1,025700 | 2.308.010.000 | |
| 2020-04-16 | HU0000719539 | 1,025100 | 2.306.570.000 | |
| 2020-04-15 | HU0000719539 | 1,023600 | 2.161.670.000 | |
| 2020-04-14 | HU0000719539 | 1,019200 | 2.152.220.000 | |
| 2020-04-09 | HU0000719539 | 1,018200 | 2.747.010.000 | |
| 2020-04-08 | HU0000719539 | 1,018500 | 2.747.810.000 | |
| 2020-04-07 | HU0000719539 | 1,019300 | 2.749.840.000 | |
| 2020-04-06 | HU0000719539 | 1,019700 | 2.750.980.000 | |
| 2020-04-03 | HU0000719539 | 1,017000 | 2.743.590.000 | |
| 2020-04-02 | HU0000719539 | 1,021400 | 2.755.590.000 | |
| 2020-04-01 | HU0000719539 | 1,022000 | 2.757.280.000 | |
| 2020-03-31 | HU0000719539 | 1,023800 | 2.762.050.000 | |
| 2020-03-30 | HU0000719539 | 1,025500 | 2.792.720.000 | |
| 2020-03-27 | HU0000719539 | 1,029300 | 2.803.080.000 | |
| 2020-03-26 | HU0000719539 | 1,025100 | 2.791.410.000 | |
| 2020-03-25 | HU0000719539 | 1,023000 | 2.793.080.000 | |
| 2020-03-24 | HU0000719539 | 1,025900 | 2.806.690.000 | |
| 2020-03-23 | HU0000719539 | 1,014700 | 2.775.970.000 | |
| 2020-03-20 | HU0000719539 | 1,011800 | 2.789.330.000 | |
| 2020-03-19 | HU0000719539 | 1,009500 | 2.782.820.000 | |
| 2020-03-18 | HU0000719539 | 1,009000 | 3.158.990.000 | |
| 2020-03-17 | HU0000719539 | 1,015000 | 3.177.640.000 | |
| 2020-03-16 | HU0000719539 | 1,012700 | 3.262.050.000 | |
| 2020-03-13 | HU0000719539 | 1,018000 | 3.284.480.000 | |
| 2020-03-12 | HU0000719539 | 1,020300 | 3.292.020.000 | |
| 2020-03-11 | HU0000719539 | 1,024400 | 3.304.970.000 | |
| 2020-03-10 | HU0000719539 | 1,024100 | 3.318.390.000 | |
| 2020-03-09 | HU0000719539 | 1,025100 | 3.467.940.000 | |
| 2020-03-06 | HU0000719539 | 1,024000 | 3.464.250.000 | |
| 2020-03-05 | HU0000719539 | 1,024300 | 3.465.150.000 | |
| 2020-03-04 | HU0000719539 | 1,024300 | 3.465.170.000 | |
| 2020-03-03 | HU0000719539 | 1,023700 | 3.463.270.000 | |
| 2020-03-02 | HU0000719539 | 1,023600 | 3.462.900.000 | |
| 2020-02-28 | HU0000719539 | 1,023600 | 3.462.890.000 | |
| 2020-02-27 | HU0000719539 | 1,025600 | 3.469.570.000 | |
| 2020-02-26 | HU0000719539 | 1,026300 | 3.471.850.000 | |
| 2020-02-25 | HU0000719539 | 1,025400 | 3.469.030.000 | |
| 2020-02-24 | HU0000719539 | 1,026100 | 3.471.420.000 | |
| 2020-02-21 | HU0000719539 | 1,027700 | 3.476.550.000 | |
| 2020-02-20 | HU0000719539 | 1,027400 | 3.475.580.000 | |
| 2020-02-19 | HU0000719539 | 1,027200 | 3.475.080.000 | |
| 2020-02-18 | HU0000719539 | 1,026900 | 3.474.160.000 | |
| 2020-02-17 | HU0000719539 | 1,027000 | 3.474.420.000 | |
| 2020-02-14 | HU0000719539 | 1,027200 | 3.475.090.000 | |
| 2020-02-13 | HU0000719539 | 1,027800 | 3.476.960.000 | |
| 2020-02-12 | HU0000719539 | 1,028000 | 3.469.840.000 | |
| 2020-02-11 | HU0000719539 | 1,027800 | 3.469.270.000 | |
| 2020-02-10 | HU0000719539 | 1,027900 | 3.469.240.000 | |
| 2020-02-07 | HU0000719539 | 1,028000 | 3.469.410.000 | |
| 2020-02-06 | HU0000719539 | 1,027700 | 3.481.120.000 | |
| 2020-02-05 | HU0000719539 | 1,027700 | 3.481.310.000 | |
| 2020-02-04 | HU0000719539 | 1,027700 | 3.481.210.000 | |
| 2020-02-03 | HU0000719539 | 1,028300 | 3.483.080.000 | |
| 2020-01-31 | HU0000719539 | 1,028200 | 3.497.070.000 | |
| 2020-01-30 | HU0000719539 | 1,028400 | 3.498.050.000 | |
| 2020-01-29 | HU0000719539 | 1,028500 | 3.368.860.000 | |
| 2020-01-28 | HU0000719539 | 1,028800 | 3.369.820.000 | |
| 2020-01-27 | HU0000719539 | 1,029000 | 3.430.690.000 | |
| 2020-01-24 | HU0000719539 | 1,029000 | 3.430.560.000 | |
| 2020-01-23 | HU0000719539 | 1,028800 | 3.430.070.000 | |
| 2020-01-22 | HU0000719539 | 1,029500 | 3.432.450.000 | |
| 2020-01-21 | HU0000719539 | 1,029600 | 3.432.690.000 | |
| 2020-01-20 | HU0000719539 | 1,030800 | 3.436.630.000 | |
| 2020-01-17 | HU0000719539 | 1,030600 | 3.435.910.000 | |
| 2020-01-16 | HU0000719539 | 1,030400 | 3.435.460.000 | |
| 2020-01-15 | HU0000719539 | 1,030500 | 3.426.140.000 | |
| 2020-01-14 | HU0000719539 | 1,030200 | 3.437.300.000 | |
| 2020-01-13 | HU0000719539 | 1,030900 | 3.446.850.000 | |
| 2020-01-10 | HU0000719539 | 1,030800 | 3.453.550.000 | |
| 2020-01-09 | HU0000719539 | 1,030000 | 3.450.940.000 | |
| 2020-01-08 | HU0000719539 | 1,030200 | 3.451.390.000 | |
| 2020-01-07 | HU0000719539 | 1,030200 | 3.451.580.000 | |
| 2020-01-06 | HU0000719539 | 1,029900 | 3.453.130.000 | |
| 2020-01-03 | HU0000719539 | 1,029600 | 3.451.930.000 | |
| 2020-01-02 | HU0000719539 | 1,028900 | 3.462.150.000 | |
| 2019-12-31 | HU0000719539 | 1,029000 | 3.462.560.000 | |
| 2019-12-30 | HU0000719539 | 1,029000 | 3.462.450.000 | |
| 2019-12-23 | HU0000719539 | 1,028800 | 3.461.790.000 | |
| 2019-12-20 | HU0000719539 | 1,028500 | 3.460.870.000 | |
| 2019-12-19 | HU0000719539 | 1,028300 | 3.460.310.000 | |
| 2019-12-18 | HU0000719539 | 1,028700 | 3.461.550.000 | |
| 2019-12-17 | HU0000719539 | 1,028800 | 3.461.730.000 | |
| 2019-12-16 | HU0000719539 | 1,028300 | 3.463.130.000 | |
| 2019-12-13 | HU0000719539 | 1,028000 | 3.462.220.000 | |
| 2019-12-12 | HU0000719539 | 1,028200 | 3.470.180.000 | |
| 2019-12-11 | HU0000719539 | 1,028400 | 3.471.170.000 | |
| 2019-12-10 | HU0000719539 | 1,028600 | 3.471.850.000 | |
| 2019-12-09 | HU0000719539 | 1,028700 | 3.471.950.000 | |
| 2019-12-06 | HU0000719539 | 1,027700 | 3.468.560.000 | |
| 2019-12-05 | HU0000719539 | 1,027400 | 3.467.490.000 | |
| 2019-12-04 | HU0000719539 | 1,027400 | 3.467.670.000 | |
| 2019-12-03 | HU0000719539 | 1,027400 | 3.476.510.000 | |
| 2019-12-02 | HU0000719539 | 1,027100 | 3.494.680.000 | |
| 2019-11-29 | HU0000719539 | 1,029300 | 3.502.290.000 | |
| 2019-11-28 | HU0000719539 | 1,029800 | 3.503.850.000 | |
| 2019-11-27 | HU0000719539 | 1,029900 | 3.506.760.000 | |
| 2019-11-26 | HU0000719539 | 1,030200 | 3.507.760.000 | |
| 2019-11-25 | HU0000719539 | 1,029600 | 3.505.670.000 | |
| 2019-11-22 | HU0000719539 | 1,029100 | 3.504.040.000 | |
| 2019-11-21 | HU0000719539 | 1,028700 | 3.502.540.000 | |
| 2019-11-20 | HU0000719539 | 1,028200 | 3.478.700.000 | |
| 2019-11-19 | HU0000719539 | 1,027900 | 3.477.650.000 | |
| 2019-11-18 | HU0000719539 | 1,028000 | 3.492.170.000 | |
| 2019-11-15 | HU0000719539 | 1,027600 | 3.490.990.000 | |
| 2019-11-14 | HU0000719539 | 1,027600 | 3.490.770.000 | |
| 2019-11-13 | HU0000719539 | 1,027700 | 3.491.380.000 | |
| 2019-11-12 | HU0000719539 | 1,027000 | 3.488.740.000 | |
| 2019-11-11 | HU0000719539 | 1,026900 | 3.488.630.000 | |
| 2019-11-08 | HU0000719539 | 1,026200 | 3.486.250.000 | |
| 2019-11-07 | HU0000719539 | 1,026300 | 3.486.640.000 | |
| 2019-11-06 | HU0000719539 | 1,025800 | 3.484.740.000 | |
| 2019-11-05 | HU0000719539 | 1,025200 | 3.482.660.000 | |
| 2019-11-04 | HU0000719539 | 1,024700 | 3.481.170.000 | |
| 2019-10-31 | HU0000719539 | 1,025000 | 3.482.050.000 | |
| 2019-10-30 | HU0000719539 | 1,024900 | 3.481.840.000 | |
| 2019-10-29 | HU0000719539 | 1,024500 | 3.480.550.000 | |
| 2019-10-28 | HU0000719539 | 1,024200 | 3.486.670.000 | |
| 2019-10-25 | HU0000719539 | 1,024200 | 3.486.680.000 | |
| 2019-10-24 | HU0000719539 | 1,024200 | 3.486.620.000 | |
| 2019-10-22 | HU0000719539 | 1,024100 | 3.486.410.000 | |
| 2019-10-21 | HU0000719539 | 1,023900 | 3.238.170.000 | |
| 2019-10-18 | HU0000719539 | 1,024200 | 3.239.130.000 | |
| 2019-10-17 | HU0000719539 | 1,024300 | 3.239.250.000 | |
| 2019-10-16 | HU0000719539 | 1,025000 | 3.241.510.000 | |
| 2019-10-15 | HU0000719539 | 1,025200 | 3.242.140.000 | |
| 2019-10-14 | HU0000719539 | 1,025200 | 3.241.270.000 | |
| 2019-10-11 | HU0000719539 | 1,024800 | 3.240.250.000 | |
| 2019-10-10 | HU0000719539 | 1,024500 | 3.239.280.000 | |
| 2019-10-09 | HU0000719539 | 1,025000 | 2.884.760.000 | |
| 2019-10-08 | HU0000719539 | 1,025000 | 2.812.340.000 | |
| 2019-10-07 | HU0000719539 | 1,025300 | 2.813.250.000 | |
| 2019-10-04 | HU0000719539 | 1,025400 | 2.813.580.000 | |
| 2019-10-03 | HU0000719539 | 1,025600 | 2.814.190.000 | |
| 2019-10-02 | HU0000719539 | 1,025300 | 2.813.410.000 | |
| 2019-10-01 | HU0000719539 | 1,025200 | 2.812.970.000 | |
| 2019-09-30 | HU0000719539 | 1,025100 | 2.821.210.000 | |
| 2019-09-27 | HU0000719539 | 1,025500 | 2.834.810.000 | |
| 2019-09-26 | HU0000719539 | 1,025300 | 2.834.360.000 | |
| 2019-09-25 | HU0000719539 | 1,025700 | 2.801.650.000 | |
| 2019-09-24 | HU0000719539 | 1,026900 | 2.804.900.000 | |
| 2019-09-23 | HU0000719539 | 1,027000 | 2.805.060.000 | |
| 2019-09-20 | HU0000719539 | 1,026200 | 2.803.030.000 | |
| 2019-09-19 | HU0000719539 | 1,026300 | 2.792.220.000 | |
| 2019-09-18 | HU0000719539 | 1,026600 | 2.799.200.000 | |
| 2019-09-17 | HU0000719539 | 1,026000 | 2.797.630.000 | |
| 2019-09-16 | HU0000719539 | 1,026400 | 2.791.440.000 | |
| 2019-09-13 | HU0000719539 | 1,025900 | 2.844.980.000 | |
| 2019-09-12 | HU0000719539 | 1,026400 | 2.846.340.000 | |
| 2019-09-11 | HU0000719539 | 1,026400 | 2.846.390.000 | |
| 2019-09-10 | HU0000719539 | 1,025400 | 2.843.630.000 | |
| 2019-09-09 | HU0000719539 | 1,025500 | 2.860.410.000 | |
| 2019-09-06 | HU0000719539 | 1,025200 | 2.859.640.000 | |
| 2019-09-05 | HU0000719539 | 1,025500 | 2.866.720.000 | |
| 2019-09-04 | HU0000719539 | 1,026200 | 2.891.770.000 | |
| 2019-09-03 | HU0000719539 | 1,026400 | 2.892.330.000 | |
| 2019-09-02 | HU0000719539 | 1,026300 | 2.892.040.000 | |
| 2019-08-30 | HU0000719539 | 1,025900 | 2.908.870.000 | |
| 2019-08-29 | HU0000719539 | 1,026400 | 2.910.120.000 | |
| 2019-08-28 | HU0000719539 | 1,026600 | 2.918.450.000 | |
| 2019-08-27 | HU0000719539 | 1,026200 | 2.917.340.000 | |
| 2019-08-26 | HU0000719539 | 1,026100 | 2.917.090.000 | |
| 2019-08-23 | HU0000719539 | 1,025400 | 2.914.950.000 | |
| 2019-08-22 | HU0000719539 | 1,025500 | 2.915.330.000 | |
| 2019-08-21 | HU0000719539 | 1,026300 | 2.917.530.000 | |
| 2019-08-16 | HU0000719539 | 1,026100 | 2.917.010.000 | |
| 2019-08-15 | HU0000719539 | 1,026100 | 2.917.070.000 | |
| 2019-08-14 | HU0000719539 | 1,026500 | 2.918.320.000 | |
| 2019-08-13 | HU0000719539 | 1,024900 | 2.943.010.000 | |
| 2019-08-12 | HU0000719539 | 1,024500 | 2.942.040.000 | |
| 2019-08-09 | HU0000719539 | 1,024100 | 2.940.830.000 | |
| 2019-08-08 | HU0000719539 | 1,023600 | 2.937.510.000 | |
| 2019-08-07 | HU0000719539 | 1,023700 | 2.937.700.000 | |
| 2019-08-06 | HU0000719539 | 1,023200 | 2.936.180.000 | |
| 2019-08-05 | HU0000719539 | 1,023400 | 2.936.940.000 | |
| 2019-08-02 | HU0000719539 | 1,022700 | 2.934.960.000 | |
| 2019-08-01 | HU0000719539 | 1,021100 | 2.919.190.000 | |
| 2019-07-31 | HU0000719539 | 1,021300 | 2.919.750.000 | |
| 2019-07-30 | HU0000719539 | 1,021000 | 2.918.880.000 | |
| 2019-07-29 | HU0000719539 | 1,020900 | 2.918.400.000 | |
| 2019-07-26 | HU0000719539 | 1,020500 | 2.917.400.000 | |
| 2019-07-25 | HU0000719539 | 1,020600 | 2.865.150.000 | |
| 2019-07-24 | HU0000719539 | 1,020600 | 2.871.230.000 | |
| 2019-07-23 | HU0000719539 | 1,019300 | 2.867.560.000 | |
| 2019-07-22 | HU0000719539 | 1,018800 | 2.866.240.000 | |
| 2019-07-19 | HU0000719539 | 1,018600 | 2.883.190.000 | |
| 2019-07-18 | HU0000719539 | 1,018200 | 2.882.080.000 | |
| 2019-07-17 | HU0000719539 | 1,018100 | 2.899.830.000 | |
| 2019-07-16 | HU0000719539 | 1,017900 | 2.892.210.000 | |
| 2019-07-15 | HU0000719539 | 1,017900 | 2.892.220.000 | |
| 2019-07-12 | HU0000719539 | 1,017700 | 2.885.900.000 | |
| 2019-07-11 | HU0000719539 | 1,017900 | 2.892.560.000 | |
| 2019-07-10 | HU0000719539 | 1,017900 | 2.892.590.000 | |
| 2019-07-09 | HU0000719539 | 1,017900 | 2.839.020.000 | |
| 2019-07-08 | HU0000719539 | 1,017900 | 2.838.940.000 | |
| 2019-07-05 | HU0000719539 | 1,017600 | 3.159.520.000 | |
| 2019-07-04 | HU0000719539 | 1,017900 | 3.160.410.000 | |
| 2019-07-03 | HU0000719539 | 1,017600 | 3.159.690.000 | |
| 2019-07-02 | HU0000719539 | 1,017400 | 3.230.240.000 | |
| 2019-07-01 | HU0000719539 | 1,017400 | 3.243.610.000 | |
| 2019-06-28 | HU0000719539 | 1,017100 | 3.242.510.000 | |
| 2019-06-27 | HU0000719539 | 1,017200 | 3.242.800.000 | |
| 2019-06-26 | HU0000719539 | 1,017300 | 3.243.180.000 | |
| 2019-06-25 | HU0000719539 | 1,017800 | 3.286.210.000 | |
| 2019-06-24 | HU0000719539 | 1,017800 | 3.294.740.000 | |
| 2019-06-21 | HU0000719539 | 1,017600 | 3.293.990.000 | |
| 2019-06-20 | HU0000719539 | 1,017800 | 3.301.730.000 | |
| 2019-06-19 | HU0000719539 | 1,016700 | 3.298.020.000 | |
| 2019-06-18 | HU0000719539 | 1,016700 | 3.297.880.000 | |
| 2019-06-17 | HU0000719539 | 1,015800 | 3.316.480.000 | |
| 2019-06-14 | HU0000719539 | 1,015700 | 3.324.040.000 | |
| 2019-06-13 | HU0000719539 | 1,015500 | 3.323.490.000 | |
| 2019-06-12 | HU0000719539 | 1,015300 | 3.322.640.000 | |
| 2019-06-11 | HU0000719539 | 1,015000 | 3.321.700.000 | |
| 2019-06-07 | HU0000719539 | 1,014900 | 3.331.640.000 | |
| 2019-06-06 | HU0000719539 | 1,014600 | 3.330.550.000 | |
| 2019-06-05 | HU0000719539 | 1,014700 | 3.330.780.000 | |
| 2019-06-04 | HU0000719539 | 1,014200 | 3.329.350.000 | |
| 2019-06-03 | HU0000719539 | 1,014500 | 3.330.200.000 | |
| 2019-05-31 | HU0000719539 | 1,014100 | 3.328.810.000 | |
| 2019-05-30 | HU0000719539 | 1,014000 | 3.328.480.000 | |
| 2019-05-29 | HU0000719539 | 1,013900 | 3.328.400.000 | |
| 2019-05-28 | HU0000719539 | 1,013500 | 3.335.130.000 | |
| 2019-05-27 | HU0000719539 | 1,013000 | 3.333.440.000 | |
| 2019-05-24 | HU0000719539 | 1,012200 | 3.330.690.000 | |
| 2019-05-23 | HU0000719539 | 1,012100 | 3.322.780.000 | |
| 2019-05-22 | HU0000719539 | 1,011800 | 3.333.390.000 | |
| 2019-05-21 | HU0000719539 | 1,011600 | 3.332.910.000 | |
| 2019-05-20 | HU0000719539 | 1,011800 | 3.333.440.000 | |