maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: -3,10%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007195391,0848001.368.510.000
2022-11-29HU00007195391,0853001.369.140.000
2022-11-28HU00007195391,0846001.368.230.000
2022-11-25HU00007195391,0827001.378.280.000
2022-11-24HU00007195391,0806001.375.590.000
2022-11-23HU00007195391,0780001.372.300.000
2022-11-22HU00007195391,0785001.372.960.000
2022-11-21HU00007195391,0746001.361.220.000
2022-11-18HU00007195391,0708001.344.380.000
2022-11-17HU00007195391,0678001.333.320.000

2022-11-16HU00007195391,0690001.334.730.000
2022-11-15HU00007195391,0702001.336.260.000
2022-11-14HU00007195391,0657001.120.150.000
2022-11-11HU00007195391,0656001.120.050.000
2022-11-10HU00007195391,0505001.104.110.000
2022-11-09HU00007195391,0284001.080.910.000
2022-11-08HU00007195391,0227001.074.880.000
2022-11-07HU00007195391,0204001.072.540.000
2022-11-04HU00007195391,0079001.059.410.000
2022-11-03HU00007195391,0008001.051.940.000
2022-11-02HU00007195391,0076001.059.050.000
2022-10-28HU00007195391,0123001.064.030.000
2022-10-27HU00007195391,0133001.065.070.000
2022-10-26HU00007195391,0140001.033.060.000
2022-10-25HU00007195391,0079001.026.860.000
2022-10-24HU00007195390,994800996.643.000
2022-10-21HU00007195390,988700990.496.000
2022-10-20HU00007195390,987800989.581.000
2022-10-19HU00007195390,987200994.276.000
2022-10-18HU00007195390,985800992.926.000
2022-10-17HU00007195390,984600991.655.000
2022-10-14HU00007195390,981300988.354.000
2022-10-13HU00007195390,983400995.772.000
2022-10-12HU00007195390,9882001.000.560.000
2022-10-11HU00007195390,9927001.225.790.000
2022-10-10HU00007195390,9992001.233.800.000
2022-10-07HU00007195391,0034001.251.930.000
2022-10-06HU00007195391,0060001.255.180.000
2022-10-05HU00007195391,0072001.256.740.000
2022-10-04HU00007195391,0127001.263.620.000
2022-10-03HU00007195391,0015001.249.540.000
2022-09-30HU00007195391,0008001.268.590.000
2022-09-29HU00007195390,9985001.265.770.000
2022-09-28HU00007195391,0024001.270.610.000
2022-09-27HU00007195391,0118001.282.590.000
2022-09-26HU00007195391,0109001.281.450.000
2022-09-23HU00007195391,0271001.301.930.000
2022-09-22HU00007195391,0315001.307.620.000
2022-09-21HU00007195391,0353001.312.420.000
2022-09-20HU00007195391,0384001.325.630.000
2022-09-19HU00007195391,0413001.329.410.000
2022-09-16HU00007195391,0415001.329.600.000
2022-09-15HU00007195391,0418001.329.920.000
2022-09-14HU00007195391,0423001.330.640.000
2022-09-13HU00007195391,0465001.385.440.000
2022-09-12HU00007195391,0437001.381.790.000
2022-09-09HU00007195391,0369001.378.360.000
2022-09-08HU00007195391,0431001.386.630.000
2022-09-07HU00007195391,0409001.383.660.000
2022-09-06HU00007195391,0410001.383.800.000
2022-09-05HU00007195391,0399001.382.360.000
2022-09-02HU00007195391,0407001.383.430.000
2022-09-01HU00007195391,0392001.381.450.000
2022-08-31HU00007195391,0409001.383.660.000
2022-08-30HU00007195391,0424001.385.760.000
2022-08-29HU00007195391,0440001.387.830.000
2022-08-26HU00007195391,0460001.390.440.000
2022-08-25HU00007195391,0470001.391.780.000
2022-08-24HU00007195391,0420001.385.120.000
2022-08-23HU00007195391,0434001.387.020.000
2022-08-22HU00007195391,0498001.423.730.000
2022-08-19HU00007195391,0519001.426.690.000
2022-08-18HU00007195391,0584001.435.410.000
2022-08-17HU00007195391,0605001.438.260.000
2022-08-16HU00007195391,0641001.443.190.000
2022-08-15HU00007195391,0681001.448.600.000
2022-08-12HU00007195391,0701001.451.380.000
2022-08-11HU00007195391,0652001.444.630.000
2022-08-10HU00007195391,0609001.503.070.000
2022-08-09HU00007195391,0615001.503.850.000
2022-08-08HU00007195391,0625001.505.290.000
2022-08-05HU00007195391,0599001.501.590.000
2022-08-04HU00007195391,0571001.497.620.000
2022-08-03HU00007195391,0557001.495.710.000
2022-08-02HU00007195391,0562001.501.890.000
2022-08-01HU00007195391,0555001.500.930.000
2022-07-29HU00007195391,0482001.491.300.000
2022-07-28HU00007195391,0428001.489.320.000
2022-07-27HU00007195391,0397001.484.900.000
2022-07-26HU00007195391,0405001.486.130.000
2022-07-25HU00007195391,0432001.489.960.000
2022-07-22HU00007195391,0358001.479.300.000
2022-07-21HU00007195391,0241001.462.680.000
2022-07-20HU00007195391,0237001.474.170.000
2022-07-19HU00007195391,0184001.466.510.000
2022-07-18HU00007195391,0190001.475.490.000
2022-07-15HU00007195391,0159001.471.090.000
2022-07-14HU00007195391,0136001.467.710.000
2022-07-13HU00007195391,0167001.472.160.000
2022-07-12HU00007195391,0222001.480.420.000
2022-07-11HU00007195391,0275001.488.040.000
2022-07-08HU00007195391,0269001.487.160.000
2022-07-07HU00007195391,0222001.480.450.000
2022-07-06HU00007195391,0308001.492.800.000
2022-07-05HU00007195391,0339001.497.280.000
2022-07-04HU00007195391,0376001.502.640.000
2022-07-01HU00007195391,0390001.516.210.000
2022-06-30HU00007195391,0352001.510.650.000
2022-06-29HU00007195391,0321001.506.130.000
2022-06-28HU00007195391,0342001.509.150.000
2022-06-27HU00007195391,0362001.512.090.000
2022-06-24HU00007195391,0389001.515.980.000
2022-06-23HU00007195391,0360001.511.790.000
2022-06-22HU00007195391,0286001.501.070.000
2022-06-21HU00007195391,0247001.501.640.000
2022-06-20HU00007195391,0245001.501.330.000
2022-06-17HU00007195391,0256001.508.670.000
2022-06-16HU00007195391,0237001.509.390.000
2022-06-15HU00007195391,0309001.520.090.000
2022-06-14HU00007195391,0312001.520.410.000
2022-06-13HU00007195391,0364001.528.190.000
2022-06-10HU00007195391,0493001.547.230.000
2022-06-09HU00007195391,0562001.572.350.000
2022-06-08HU00007195391,0606001.578.960.000
2022-06-07HU00007195391,0631001.582.530.000
2022-06-03HU00007195391,0644001.584.550.000
2022-06-02HU00007195391,0639001.584.710.000
2022-06-01HU00007195391,0627001.582.830.000
2022-05-31HU00007195391,0649001.586.110.000
2022-05-30HU00007195391,0653001.586.700.000
2022-05-27HU00007195391,0646001.594.080.000
2022-05-26HU00007195391,0636001.598.650.000
2022-05-25HU00007195391,0656001.601.640.000
2022-05-24HU00007195391,0643001.599.610.000
2022-05-23HU00007195391,0643001.599.730.000
2022-05-20HU00007195391,0586001.591.080.000
2022-05-19HU00007195391,0517001.586.360.000
2022-05-18HU00007195391,0527001.587.890.000
2022-05-17HU00007195391,0549001.591.210.000
2022-05-16HU00007195391,0556001.592.140.000
2022-05-13HU00007195391,0563001.593.270.000
2022-05-12HU00007195391,0560001.592.870.000
2022-05-11HU00007195391,0528001.587.920.000
2022-05-10HU00007195391,0511001.585.470.000
2022-05-09HU00007195391,0508001.882.930.000
2022-05-06HU00007195391,0536001.887.910.000
2022-05-05HU00007195391,0581001.896.030.000
2022-05-04HU00007195391,0552001.890.820.000
2022-05-03HU00007195391,0544001.889.380.000
2022-05-02HU00007195391,0594001.923.620.000
2022-04-29HU00007195391,0610001.926.560.000
2022-04-28HU00007195391,0647001.933.230.000
2022-04-27HU00007195391,0654001.920.000.000
2022-04-26HU00007195391,0699001.928.220.000
2022-04-25HU00007195391,0706001.929.450.000
2022-04-22HU00007195391,0720001.931.850.000
2022-04-21HU00007195391,0751001.937.610.000
2022-04-20HU00007195391,0765001.940.050.000
2022-04-19HU00007195391,0758001.938.820.000
2022-04-14HU00007195391,0764001.939.940.000
2022-04-13HU00007195391,0752001.937.730.000
2022-04-12HU00007195391,0725001.940.050.000
2022-04-11HU00007195391,0728001.940.480.000
2022-04-08HU00007195391,0736001.941.970.000
2022-04-07HU00007195391,0764001.947.130.000
2022-04-06HU00007195391,0794001.953.870.000
2022-04-05HU00007195391,0889001.970.920.000
2022-04-04HU00007195391,0912001.975.200.000
2022-04-01HU00007195391,0896001.972.310.000
2022-03-31HU00007195391,0897001.972.530.000
2022-03-30HU00007195391,0862001.966.180.000
2022-03-29HU00007195391,0849001.962.230.000
2022-03-28HU00007195391,0809001.954.940.000
2022-03-25HU00007195391,0799001.953.170.000
2022-03-24HU00007195391,0779001.949.660.000
2022-03-23HU00007195391,0791001.959.860.000
2022-03-22HU00007195391,0808001.946.990.000
2022-03-21HU00007195391,0837001.952.260.000
2022-03-18HU00007195391,0831001.951.260.000
2022-03-17HU00007195391,0811001.947.580.000
2022-03-16HU00007195391,0756001.937.610.000
2022-03-11HU00007195391,0712001.929.690.000
2022-03-10HU00007195391,0728001.934.620.000
2022-03-09HU00007195391,0709001.931.180.000
2022-03-08HU00007195391,0661001.922.450.000
2022-03-07HU00007195391,0662001.922.760.000
2022-03-04HU00007195391,0767001.674.740.000
2022-03-03HU00007195391,0817001.682.490.000
2022-03-02HU00007195391,0825001.683.760.000
2022-03-01HU00007195391,0852001.687.890.000
2022-02-28HU00007195391,0814001.681.960.000
2022-02-25HU00007195391,0866001.690.040.000
2022-02-24HU00007195391,0797001.679.360.000
2022-02-23HU00007195391,0925001.699.340.000
2022-02-22HU00007195391,0957001.704.290.000
2022-02-21HU00007195391,0981001.707.920.000
2022-02-18HU00007195391,0980001.707.810.000
2022-02-17HU00007195391,0977001.707.330.000
2022-02-16HU00007195391,0966001.705.450.000
2022-02-15HU00007195391,0961001.704.750.000
2022-02-14HU00007195391,0971002.293.900.000
2022-02-11HU00007195391,0993002.298.510.000
2022-02-10HU00007195391,1004002.300.750.000
2022-02-09HU00007195391,0995002.299.030.000
2022-02-08HU00007195391,0977002.295.150.000
2022-02-07HU00007195391,0969002.285.600.000
2022-02-04HU00007195391,0982002.288.270.000
2022-02-03HU00007195391,1001002.292.130.000
2022-02-02HU00007195391,1019002.300.430.000
2022-02-01HU00007195391,1011002.298.700.000
2022-01-31HU00007195391,1001002.296.650.000
2022-01-28HU00007195391,1028002.302.210.000
2022-01-27HU00007195391,1034002.303.590.000
2022-01-26HU00007195391,1057002.308.340.000
2022-01-25HU00007195391,1035002.307.650.000
2022-01-24HU00007195391,1036002.315.910.000
2022-01-21HU00007195391,1066002.322.310.000
2022-01-20HU00007195391,1038002.316.320.000
2022-01-19HU00007195391,1023002.313.160.000
2022-01-18HU00007195391,1029002.314.520.000
2022-01-17HU00007195391,1063002.331.160.000
2022-01-14HU00007195391,1083002.335.410.000
2022-01-13HU00007195391,1101002.339.120.000
2022-01-12HU00007195391,1093002.336.680.000
2022-01-11HU00007195391,1078002.333.470.000
2022-01-10HU00007195391,1074002.332.590.000
2022-01-07HU00007195391,1083002.334.580.000
2022-01-06HU00007195391,1084002.334.670.000
2022-01-05HU00007195391,1107002.339.530.000
2022-01-04HU00007195391,1088002.350.900.000
2022-01-03HU00007195391,1135002.360.880.000
2021-12-31HU00007195391,1124002.358.530.000
2021-12-30HU00007195391,1121002.357.960.000
2021-12-29HU00007195391,1165002.367.310.000
2021-12-28HU00007195391,1167002.367.600.000
2021-12-27HU00007195391,1169002.365.650.000
2021-12-23HU00007195391,1151002.361.920.000
2021-12-22HU00007195391,1158002.363.320.000
2021-12-21HU00007195391,1170002.377.640.000
2021-12-20HU00007195391,1175002.409.120.000
2021-12-17HU00007195391,1196002.413.610.000
2021-12-16HU00007195391,1168002.376.880.000
2021-12-15HU00007195391,1151002.373.090.000
2021-12-14HU00007195391,1168002.384.340.000
2021-12-13HU00007195391,1201002.391.290.000
2021-12-10HU00007195391,1213002.393.910.000
2021-12-09HU00007195391,1221002.395.620.000
2021-12-08HU00007195391,1220002.395.370.000
2021-12-07HU00007195391,1222002.395.810.000
2021-12-06HU00007195391,1218002.395.040.000
2021-12-03HU00007195391,1192002.389.350.000