Aktuális árfolyam
1,5586
2026-04-22
Eszközérték
2.832 M
Forint
Hozam (1 hónap)
+3,10%
Évesített hozam (CAGR)
+46,90%
Maximum ár
1,5586
Minimum ár
1,5117
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,558600 | +0,10% |
| 2026-04-21 | 1,557100 | -0,09% |
| 2026-04-20 | 1,558500 | +0,17% |
| 2026-04-17 | 1,555900 | +0,19% |
| 2026-04-16 | 1,552900 | +0,00% |
| 2026-04-15 | 1,552900 | +0,04% |
| 2026-04-14 | 1,552300 | +0,34% |
| 2026-04-13 | 1,547100 | +0,30% |
| 2026-04-10 | 1,542400 | +0,23% |
| 2026-04-09 | 1,538900 | -0,16% |
| 2026-04-08 | 1,541400 | +1,10% |
| 2026-04-07 | 1,524700 | -0,10% |
| 2026-04-02 | 1,526300 | -0,10% |
| 2026-04-01 | 1,527900 | +0,75% |
| 2026-03-31 | 1,516500 | +0,12% |
| 2026-03-30 | 1,514700 | +0,16% |
| 2026-03-27 | 1,512300 | -0,17% |
| 2026-03-26 | 1,514900 | -0,24% |
| 2026-03-25 | 1,518500 | +0,45% |
| 2026-03-24 | 1,511700 | – |