Aktuális árfolyam
1,0981
2026-03-23
Eszközérték
2.174 M
Forint
Hozam (1 hónap)
-4,62%
Évesített hozam
-64,87%
Maximum ár
1,1530
Minimum ár
1,0981
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,098100 | - |
| 2026-03-20 | 1,108500 | +0,95% |
| 2026-03-19 | 1,108000 | -0,05% |
| 2026-03-18 | 1,117100 | +0,82% |
| 2026-03-17 | 1,116700 | -0,04% |
| 2026-03-16 | 1,111100 | -0,50% |
| 2026-03-13 | 1,105800 | -0,48% |
| 2026-03-12 | 1,116700 | +0,99% |
| 2026-03-11 | 1,119900 | +0,29% |
| 2026-03-10 | 1,126900 | +0,63% |
| 2026-03-09 | 1,108100 | -1,67% |
| 2026-03-06 | 1,126800 | +1,69% |
| 2026-03-05 | 1,140100 | +1,18% |
| 2026-03-04 | 1,142600 | +0,22% |
| 2026-03-03 | 1,139600 | -0,26% |
| 2026-03-02 | 1,147500 | +0,69% |
| 2026-02-27 | 1,153000 | +0,48% |
| 2026-02-26 | 1,151500 | -0,13% |
| 2026-02-25 | 1,151300 | -0,02% |