Aktuális árfolyam
1,1052
2025-12-11
Eszközérték
1.478 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam
+3,79%
Maximum ár
1,1101
Minimum ár
1,0972
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,105200 | - |
| 2025-12-10 | 1,107900 | +0,24% |
| 2025-12-09 | 1,109700 | +0,16% |
| 2025-12-08 | 1,107700 | -0,18% |
| 2025-12-05 | 1,109600 | +0,17% |
| 2025-12-04 | 1,110100 | +0,05% |
| 2025-12-03 | 1,107500 | -0,23% |
| 2025-12-02 | 1,106500 | -0,09% |
| 2025-12-01 | 1,106400 | -0,01% |
| 2025-11-28 | 1,105500 | -0,08% |
| 2025-11-27 | 1,104100 | -0,13% |
| 2025-11-26 | 1,102600 | -0,14% |
| 2025-11-25 | 1,102400 | -0,02% |
| 2025-11-24 | 1,100900 | -0,14% |
| 2025-11-21 | 1,097200 | -0,34% |
| 2025-11-20 | 1,099300 | +0,19% |
| 2025-11-19 | 1,100500 | +0,11% |
| 2025-11-18 | 1,098500 | -0,18% |
| 2025-11-17 | 1,100200 | +0,15% |
| 2025-11-14 | 1,102200 | +0,18% |
| 2025-11-13 | 1,102000 | -0,02% |