Aktuális árfolyam
1,1065
2025-10-16
Eszközérték
1.532 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+11,17%
Maximum ár
1,1072
Minimum ár
1,0960
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,106500 | - |
| 2025-10-15 | 1,107200 | +0,06% |
| 2025-10-14 | 1,107000 | -0,02% |
| 2025-10-13 | 1,105800 | -0,11% |
| 2025-10-10 | 1,105300 | -0,05% |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |