| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű XL Kötvény Befektetési Alap D sorozat | ||||
| Évesített hozam: 11,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-11 | HU0000719521 | 1,088300 | 1.424.960.000 | |
| 2025-08-08 | HU0000719521 | 1,086800 | 1.608.720.000 | |
| 2025-08-07 | HU0000719521 | 1,083300 | 1.603.470.000 | |
| 2025-08-06 | HU0000719521 | 1,080000 | 1.598.530.000 | |
| 2025-08-05 | HU0000719521 | 1,080400 | 1.590.310.000 | |
| 2025-08-04 | HU0000719521 | 1,080200 | 1.590.000.000 | |
| 2025-08-01 | HU0000719521 | 1,073800 | 1.580.520.000 | |
| 2025-07-31 | HU0000719521 | 1,073900 | 1.580.620.000 | |
| 2025-07-30 | HU0000719521 | 1,078400 | 1.587.310.000 | |
| 2025-07-29 | HU0000719521 | 1,078400 | 1.587.340.000 | |
|
|
||||
| 2025-07-28 | HU0000719521 | 1,079700 | 1.589.230.000 | |
| 2025-07-25 | HU0000719521 | 1,078400 | 1.587.350.000 | |
| 2025-07-24 | HU0000719521 | 1,079900 | 1.589.450.000 | |
| 2025-07-23 | HU0000719521 | 1,081000 | 1.590.960.000 | |
| 2025-07-22 | HU0000719521 | 1,080100 | 1.570.900.000 | |
| 2025-07-21 | HU0000719521 | 1,080700 | 1.571.750.000 | |
| 2025-07-18 | HU0000719521 | 1,078500 | 1.566.970.000 | |
| 2025-07-17 | HU0000719521 | 1,078100 | 1.566.470.000 | |
| 2025-07-16 | HU0000719521 | 1,078500 | 1.566.940.000 | |
| 2025-07-15 | HU0000719521 | 1,080100 | 1.569.390.000 | |
| 2025-07-14 | HU0000719521 | 1,078700 | 1.567.310.000 | |