Aktuális árfolyam
1,2404
2026-07-09
Eszközérték
260 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+15,70%
Maximum ár
1,2515
Minimum ár
1,2266
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,240400 | -0,17% |
| 2026-07-08 | 1,242500 | -0,65% |
| 2026-07-07 | 1,250600 | -0,06% |
| 2026-07-06 | 1,251400 | +0,03% |
| 2026-07-03 | 1,251000 | +0,06% |
| 2026-07-02 | 1,250200 | -0,07% |
| 2026-07-01 | 1,251100 | -0,03% |
| 2026-06-30 | 1,251500 | +0,09% |
| 2026-06-29 | 1,250400 | +0,01% |
| 2026-06-26 | 1,250300 | +0,21% |
| 2026-06-25 | 1,247700 | +0,19% |
| 2026-06-24 | 1,245300 | +0,42% |
| 2026-06-23 | 1,240100 | +0,01% |
| 2026-06-22 | 1,240000 | +0,12% |
| 2026-06-19 | 1,238500 | -0,11% |
| 2026-06-18 | 1,239900 | -0,27% |
| 2026-06-17 | 1,243200 | -0,23% |
| 2026-06-16 | 1,246100 | +0,61% |
| 2026-06-15 | 1,238500 | +0,42% |
| 2026-06-12 | 1,233300 | +0,55% |
| 2026-06-11 | 1,226600 | – |