Aktuális árfolyam
1,2504
2026-06-29
Eszközérték
261 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+30,26%
Maximum ár
1,2504
Minimum ár
1,2196
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,250400 | +0,01% |
| 2026-06-26 | 1,250300 | +0,21% |
| 2026-06-25 | 1,247700 | +0,19% |
| 2026-06-24 | 1,245300 | +0,42% |
| 2026-06-23 | 1,240100 | +0,01% |
| 2026-06-22 | 1,240000 | +0,12% |
| 2026-06-19 | 1,238500 | -0,11% |
| 2026-06-18 | 1,239900 | -0,27% |
| 2026-06-17 | 1,243200 | -0,23% |
| 2026-06-16 | 1,246100 | +0,61% |
| 2026-06-15 | 1,238500 | +0,42% |
| 2026-06-12 | 1,233300 | +0,55% |
| 2026-06-11 | 1,226600 | +0,29% |
| 2026-06-10 | 1,223000 | -0,18% |
| 2026-06-09 | 1,225200 | +0,46% |
| 2026-06-08 | 1,219600 | -0,33% |
| 2026-06-05 | 1,223600 | +0,12% |
| 2026-06-04 | 1,222100 | -0,07% |
| 2026-06-03 | 1,223000 | -0,43% |
| 2026-06-02 | 1,228300 | +0,24% |
| 2026-06-01 | 1,225300 | – |