Aktuális árfolyam
1,2385
2026-06-15
Eszközérték
500 M
Forint
Hozam (1 hónap)
+2,47%
Évesített hozam (CAGR)
+37,52%
Maximum ár
1,2385
Minimum ár
1,2086
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,238500 | +0,42% |
| 2026-06-12 | 1,233300 | +0,55% |
| 2026-06-11 | 1,226600 | +0,29% |
| 2026-06-10 | 1,223000 | -0,18% |
| 2026-06-09 | 1,225200 | +0,46% |
| 2026-06-08 | 1,219600 | -0,33% |
| 2026-06-05 | 1,223600 | +0,12% |
| 2026-06-04 | 1,222100 | -0,07% |
| 2026-06-03 | 1,223000 | -0,43% |
| 2026-06-02 | 1,228300 | +0,24% |
| 2026-06-01 | 1,225300 | -0,29% |
| 2026-05-29 | 1,228900 | +0,60% |
| 2026-05-28 | 1,221600 | -0,02% |
| 2026-05-27 | 1,221900 | +0,39% |
| 2026-05-26 | 1,217100 | +0,44% |
| 2026-05-22 | 1,211800 | +0,08% |
| 2026-05-21 | 1,210800 | -0,12% |
| 2026-05-20 | 1,212200 | +0,00% |
| 2026-05-19 | 1,212200 | +0,30% |
| 2026-05-18 | 1,208600 | – |