Aktuális árfolyam
1,1878
2026-04-22
Eszközérték
1.265 M
Forint
Hozam (1 hónap)
+8,20%
Évesített hozam (CAGR)
+169,59%
Maximum ár
1,1881
Minimum ár
1,0978
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,187800 | +0,02% |
| 2026-04-21 | 1,187600 | -0,04% |
| 2026-04-20 | 1,188100 | +0,73% |
| 2026-04-17 | 1,179500 | +0,07% |
| 2026-04-16 | 1,178700 | +0,32% |
| 2026-04-15 | 1,174900 | +0,02% |
| 2026-04-14 | 1,174700 | +0,51% |
| 2026-04-13 | 1,168700 | +1,56% |
| 2026-04-10 | 1,150800 | +0,53% |
| 2026-04-09 | 1,144700 | +0,25% |
| 2026-04-08 | 1,141800 | +1,04% |
| 2026-04-07 | 1,130000 | +0,22% |
| 2026-04-02 | 1,127500 | -0,30% |
| 2026-04-01 | 1,130900 | +1,41% |
| 2026-03-31 | 1,115200 | +0,50% |
| 2026-03-30 | 1,109600 | +0,26% |
| 2026-03-27 | 1,106700 | -0,06% |
| 2026-03-26 | 1,107400 | +0,30% |
| 2026-03-25 | 1,104100 | +0,57% |
| 2026-03-24 | 1,097800 | – |