| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ipar 4.0 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 5,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-10-28 | HU0000719505 | 10.000,000000 | 3.617.150.000 | |
| 2022-10-27 | HU0000719505 | 10.014,217300 | 3.622.290.000 | |
| 2022-10-26 | HU0000719505 | 10.010,703300 | 3.621.020.000 | |
| 2022-10-25 | HU0000719505 | 10.006,834300 | 3.619.620.000 | |
| 2022-10-24 | HU0000719505 | 10.003,773400 | 3.618.510.000 | |
| 2022-10-21 | HU0000719505 | 9.994,685000 | 3.615.230.000 | |
| 2022-10-20 | HU0000719505 | 9.991,678300 | 3.614.070.000 | |
| 2022-10-19 | HU0000719505 | 9.988,654400 | 3.612.980.000 | |
| 2022-10-18 | HU0000719505 | 9.985,648400 | 3.611.890.000 | |
| 2022-10-17 | HU0000719505 | 9.982,632900 | 3.609.760.000 | |
|
|
||||
| 2022-10-14 | HU0000719505 | 9.974,352800 | 3.606.770.000 | |
| 2022-10-13 | HU0000719505 | 9.981,326700 | 3.609.290.000 | |
| 2022-10-12 | HU0000719505 | 9.979,309500 | 3.608.360.000 | |
| 2022-10-11 | HU0000719505 | 9.977,249300 | 3.607.610.000 | |
| 2022-10-10 | HU0000719505 | 9.975,329500 | 3.606.870.000 | |
| 2022-10-07 | HU0000719505 | 9.969,236500 | 3.605.320.000 | |
| 2022-10-06 | HU0000719505 | 9.967,219900 | 3.605.940.000 | |