Aktuális árfolyam
10.000,0000
2022-10-28
Eszközérték
3.617 M
Forint
Hozam (5 év)
+1,67%
Évesített hozam
+0,82%
Maximum ár
10.014,2173
Minimum ár
9.791,5286
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-10-28 | 10.000,000000 | - |
| 2022-10-27 | 10.014,217300 | +0,14% |
| 2022-10-26 | 10.010,703300 | -0,04% |
| 2022-10-25 | 10.006,834300 | -0,04% |
| 2022-10-24 | 10.003,773400 | -0,03% |
| 2022-10-21 | 9.994,685000 | -0,09% |
| 2022-10-20 | 9.991,678300 | -0,03% |
| 2022-10-19 | 9.988,654400 | -0,03% |
| 2022-10-18 | 9.985,648400 | -0,03% |
| 2022-10-17 | 9.982,632900 | -0,03% |
| 2022-10-14 | 9.974,352800 | -0,08% |
| 2022-10-13 | 9.981,326700 | +0,07% |
| 2022-10-12 | 9.979,309500 | -0,02% |
| 2022-10-11 | 9.977,249300 | -0,02% |
| 2022-10-10 | 9.975,329500 | -0,02% |
| 2022-10-07 | 9.969,236500 | -0,06% |
| 2022-10-06 | 9.967,219900 | -0,02% |
| 2022-10-05 | 9.965,447500 | -0,02% |
| 2022-10-04 | 9.962,526200 | -0,03% |
| 2022-10-03 | 9.960,735500 | -0,02% |
| 2022-09-30 | 9.955,319700 | -0,05% |
| 2022-09-29 | 9.953,523800 | -0,02% |
| 2022-09-28 | 9.951,644600 | -0,02% |
| 2022-09-27 | 9.954,517400 | +0,03% |
| 2022-09-26 | 9.953,083000 | -0,01% |
| 2022-09-23 | 9.984,856300 | +0,32% |
| 2022-09-22 | 9.983,213100 | -0,02% |
| 2022-09-21 | 9.981,583700 | -0,02% |
| 2022-09-20 | 9.980,006500 | -0,02% |
| 2022-09-19 | 9.978,394700 | -0,02% |
| 2022-09-16 | 9.973,444800 | -0,05% |
| 2022-09-15 | 9.971,731400 | -0,02% |
| 2022-09-14 | 9.970,069100 | -0,02% |
| 2022-09-13 | 9.968,560100 | -0,02% |
| 2022-09-12 | 9.966,876900 | -0,02% |
| 2022-09-09 | 9.961,565500 | -0,05% |
| 2022-09-08 | 9.959,944900 | -0,02% |
| 2022-09-07 | 9.958,098100 | -0,02% |
| 2022-09-06 | 9.956,449200 | -0,02% |
| 2022-09-05 | 9.954,696400 | -0,02% |
| 2022-09-02 | 9.948,640000 | -0,06% |
| 2022-09-01 | 9.946,890700 | -0,02% |
| 2022-08-31 | 9.945,577000 | -0,01% |
| 2022-08-30 | 9.949,018800 | +0,03% |
| 2022-08-29 | 9.948,804100 | 0,00% |
| 2022-08-26 | 9.944,388600 | -0,04% |
| 2022-08-25 | 9.943,164700 | -0,01% |
| 2022-08-24 | 9.941,801800 | -0,01% |
| 2022-08-23 | 9.940,058900 | -0,02% |
| 2022-08-22 | 9.938,945700 | -0,01% |
| 2022-08-19 | 9.934,414800 | -0,05% |
| 2022-08-18 | 9.932,999500 | -0,01% |
| 2022-08-17 | 9.931,585900 | -0,01% |
| 2022-08-16 | 9.929,421700 | -0,02% |
| 2022-08-15 | 9.927,976100 | -0,01% |
| 2022-08-12 | 9.921,968300 | -0,06% |
| 2022-08-11 | 9.919,858900 | -0,02% |
| 2022-08-10 | 9.917,556900 | -0,02% |
| 2022-08-09 | 9.915,514200 | -0,02% |
| 2022-08-08 | 9.913,946600 | -0,02% |
| 2022-08-05 | 9.907,926000 | -0,06% |
| 2022-08-04 | 9.905,187200 | -0,03% |
| 2022-08-03 | 9.902,711200 | -0,02% |
| 2022-08-02 | 9.900,396200 | -0,02% |
| 2022-08-01 | 9.895,831000 | -0,05% |
| 2022-07-29 | 9.890,022100 | -0,06% |
| 2022-07-28 | 9.889,116500 | -0,01% |
| 2022-07-27 | 9.888,603900 | -0,01% |
| 2022-07-26 | 9.893,959800 | +0,05% |
| 2022-07-25 | 9.893,179700 | -0,01% |
| 2022-07-22 | 9.887,083200 | -0,06% |
| 2022-07-21 | 9.884,120100 | -0,03% |
| 2022-07-20 | 9.883,415400 | -0,01% |
| 2022-07-19 | 9.879,861800 | -0,04% |
| 2022-07-18 | 9.876,956800 | -0,03% |
| 2022-07-15 | 9.871,710200 | -0,05% |
| 2022-07-14 | 9.869,542500 | -0,02% |
| 2022-07-13 | 9.867,844700 | -0,02% |
| 2022-07-12 | 9.870,283100 | +0,02% |
| 2022-07-11 | 9.871,364600 | +0,01% |
| 2022-07-08 | 9.866,157100 | -0,05% |
| 2022-07-07 | 9.866,689900 | +0,01% |
| 2022-07-06 | 9.899,679600 | +0,33% |
| 2022-07-05 | 9.899,983400 | +0,00% |
| 2022-07-04 | 9.901,664000 | +0,02% |
| 2022-07-01 | 9.897,696000 | -0,04% |
| 2022-06-30 | 9.897,485300 | 0,00% |
| 2022-06-29 | 9.896,314000 | -0,01% |
| 2022-06-28 | 9.904,042800 | +0,08% |
| 2022-06-27 | 9.904,494300 | +0,00% |
| 2022-06-24 | 9.901,245900 | -0,03% |
| 2022-06-23 | 9.901,157800 | 0,00% |
| 2022-06-22 | 9.900,036900 | -0,01% |
| 2022-06-21 | 9.895,973000 | -0,04% |
| 2022-06-20 | 9.894,736700 | -0,01% |
| 2022-06-17 | 9.891,700400 | -0,03% |
| 2022-06-16 | 9.892,448200 | +0,01% |
| 2022-06-15 | 9.901,805000 | +0,09% |
| 2022-06-14 | 9.901,606900 | 0,00% |
| 2022-06-13 | 9.898,038600 | -0,04% |
| 2022-06-10 | 9.900,207500 | +0,02% |
| 2022-06-09 | 9.898,656400 | -0,02% |
| 2022-06-08 | 9.898,843300 | +0,00% |
| 2022-06-07 | 9.898,297300 | -0,01% |
| 2022-06-03 | 9.895,909800 | -0,02% |
| 2022-06-02 | 9.894,635200 | -0,01% |
| 2022-06-01 | 9.894,233500 | 0,00% |
| 2022-05-31 | 9.895,474500 | +0,01% |
| 2022-05-30 | 9.895,573200 | +0,00% |
| 2022-05-27 | 9.893,119500 | -0,02% |
| 2022-05-26 | 9.892,650900 | 0,00% |
| 2022-05-25 | 9.893,165100 | +0,01% |
| 2022-05-24 | 9.891,979300 | -0,01% |
| 2022-05-23 | 9.890,325700 | -0,02% |
| 2022-05-20 | 9.887,371700 | -0,03% |
| 2022-05-19 | 9.885,617600 | -0,02% |
| 2022-05-18 | 9.884,108400 | -0,02% |
| 2022-05-17 | 9.883,077000 | -0,01% |
| 2022-05-16 | 9.883,055700 | 0,00% |
| 2022-05-13 | 9.877,102000 | -0,06% |
| 2022-05-12 | 9.876,985100 | 0,00% |
| 2022-05-11 | 9.872,846300 | -0,04% |
| 2022-05-10 | 9.871,670400 | -0,01% |
| 2022-05-09 | 9.870,506900 | -0,01% |
| 2022-05-06 | 9.865,223500 | -0,05% |
| 2022-05-05 | 9.864,266400 | -0,01% |
| 2022-05-04 | 9.862,413300 | -0,02% |
| 2022-05-03 | 9.860,638500 | -0,02% |
| 2022-05-02 | 9.860,726300 | +0,00% |
| 2022-04-29 | 9.855,410700 | -0,05% |
| 2022-04-28 | 9.855,087900 | 0,00% |
| 2022-04-27 | 9.853,821900 | -0,01% |
| 2022-04-26 | 9.854,742500 | +0,01% |
| 2022-04-25 | 9.854,210000 | -0,01% |
| 2022-04-22 | 9.849,368200 | -0,05% |
| 2022-04-21 | 9.848,395400 | -0,01% |
| 2022-04-20 | 9.847,723300 | -0,01% |
| 2022-04-19 | 9.846,170300 | -0,02% |
| 2022-04-14 | 9.838,963500 | -0,07% |
| 2022-04-13 | 9.836,331700 | -0,03% |
| 2022-04-12 | 9.833,835100 | -0,03% |
| 2022-04-11 | 9.829,027600 | -0,05% |
| 2022-04-08 | 9.822,743400 | -0,06% |
| 2022-04-07 | 9.820,341200 | -0,02% |
| 2022-04-06 | 9.820,972600 | +0,01% |
| 2022-04-05 | 9.822,126700 | +0,01% |
| 2022-04-04 | 9.823,835500 | +0,02% |
| 2022-04-01 | 9.818,548500 | -0,05% |
| 2022-03-31 | 9.819,167100 | +0,01% |
| 2022-03-30 | 9.818,226500 | -0,01% |
| 2022-03-29 | 9.813,702100 | -0,05% |
| 2022-03-28 | 9.809,089300 | -0,05% |
| 2022-03-25 | 9.804,686900 | -0,04% |
| 2022-03-24 | 9.806,087100 | +0,01% |
| 2022-03-23 | 9.808,032100 | +0,02% |
| 2022-03-22 | 9.806,953000 | -0,01% |
| 2022-03-21 | 9.812,236300 | +0,05% |
| 2022-03-18 | 9.809,378900 | -0,03% |
| 2022-03-17 | 9.809,029200 | 0,00% |
| 2022-03-16 | 9.807,901600 | -0,01% |
| 2022-03-11 | 9.796,703700 | -0,11% |
| 2022-03-10 | 9.796,528800 | 0,00% |
| 2022-03-09 | 9.796,451000 | 0,00% |
| 2022-03-08 | 9.794,652800 | -0,02% |
| 2022-03-07 | 9.794,636700 | 0,00% |
| 2022-03-04 | 9.808,490900 | +0,14% |
| 2022-03-03 | 9.816,936300 | +0,09% |
| 2022-03-02 | 9.825,231900 | +0,08% |
| 2022-03-01 | 9.830,959100 | +0,06% |
| 2022-02-28 | 9.829,983700 | -0,01% |
| 2022-02-25 | 9.830,800600 | +0,01% |
| 2022-02-24 | 9.827,204800 | -0,04% |
| 2022-02-23 | 9.838,932200 | +0,12% |
| 2022-02-22 | 9.837,388100 | -0,02% |
| 2022-02-21 | 9.837,692900 | +0,00% |
| 2022-02-18 | 9.834,307000 | -0,03% |
| 2022-02-17 | 9.833,283200 | -0,01% |
| 2022-02-16 | 9.834,625800 | +0,01% |
| 2022-02-15 | 9.829,158600 | -0,06% |
| 2022-02-14 | 9.829,821200 | +0,01% |
| 2022-02-11 | 9.830,802200 | +0,01% |
| 2022-02-10 | 9.838,455500 | +0,08% |
| 2022-02-09 | 9.838,927800 | +0,00% |
| 2022-02-08 | 9.836,666000 | -0,02% |
| 2022-02-07 | 9.835,799500 | -0,01% |
| 2022-02-04 | 9.828,936500 | -0,07% |
| 2022-02-03 | 9.825,018400 | -0,04% |
| 2022-02-02 | 9.822,725200 | -0,02% |
| 2022-02-01 | 9.824,554500 | +0,02% |
| 2022-01-31 | 9.823,523300 | -0,01% |
| 2022-01-28 | 9.821,041400 | -0,03% |
| 2022-01-27 | 9.821,312900 | +0,00% |
| 2022-01-26 | 9.825,554700 | +0,04% |
| 2022-01-25 | 9.827,409600 | +0,02% |
| 2022-01-24 | 9.830,789300 | +0,03% |
| 2022-01-21 | 9.828,200700 | -0,03% |
| 2022-01-20 | 9.829,132300 | +0,01% |
| 2022-01-19 | 9.828,026400 | -0,01% |
| 2022-01-18 | 9.824,863900 | -0,03% |
| 2022-01-17 | 9.829,719800 | +0,05% |
| 2022-01-14 | 9.828,076100 | -0,02% |
| 2022-01-13 | 9.827,484200 | -0,01% |
| 2022-01-12 | 9.824,713000 | -0,03% |
| 2022-01-11 | 9.819,877700 | -0,05% |
| 2022-01-10 | 9.819,041500 | -0,01% |
| 2022-01-07 | 9.812,514400 | -0,07% |
| 2022-01-06 | 9.803,016600 | -0,10% |
| 2022-01-05 | 9.799,221900 | -0,04% |
| 2022-01-04 | 9.799,139200 | 0,00% |
| 2022-01-03 | 9.805,503700 | +0,06% |
| 2021-12-30 | 9.801,858900 | -0,04% |
| 2021-12-29 | 9.808,074100 | +0,06% |
| 2021-12-28 | 9.808,592800 | +0,01% |
| 2021-12-27 | 9.807,514600 | -0,01% |
| 2021-12-23 | 9.802,947600 | -0,05% |
| 2021-12-22 | 9.802,656700 | 0,00% |
| 2021-12-21 | 9.800,917700 | -0,02% |
| 2021-12-20 | 9.801,687600 | +0,01% |
| 2021-12-17 | 9.795,786500 | -0,06% |
| 2021-12-16 | 9.795,241900 | -0,01% |
| 2021-12-15 | 9.793,905400 | -0,01% |
| 2021-12-14 | 9.801,102800 | +0,07% |
| 2021-12-13 | 9.803,534900 | +0,02% |
| 2021-12-10 | 9.804,187500 | +0,01% |
| 2021-12-09 | 9.809,828200 | +0,06% |
| 2021-12-08 | 9.813,920800 | +0,04% |
| 2021-12-07 | 9.812,354200 | -0,02% |
| 2021-12-06 | 9.811,847200 | -0,01% |
| 2021-12-03 | 9.810,596900 | -0,01% |
| 2021-12-02 | 9.809,585600 | -0,01% |
| 2021-12-01 | 9.806,779100 | -0,03% |
| 2021-11-30 | 9.808,324600 | +0,02% |
| 2021-11-29 | 9.812,319000 | +0,04% |
| 2021-11-26 | 9.808,034400 | -0,04% |
| 2021-11-25 | 9.796,956200 | -0,11% |
| 2021-11-24 | 9.794,361300 | -0,03% |
| 2021-11-23 | 9.791,528600 | -0,03% |
| 2021-11-22 | 9.810,258400 | +0,19% |
| 2021-11-19 | 9.820,871800 | +0,11% |
| 2021-11-18 | 9.823,179500 | +0,02% |
| 2021-11-17 | 9.837,202700 | +0,14% |
| 2021-11-16 | 9.845,003900 | +0,08% |
| 2021-11-15 | 9.840,187300 | -0,05% |
| 2021-11-12 | 9.838,540600 | -0,02% |
| 2021-11-11 | 9.839,905400 | +0,01% |
| 2021-11-10 | 9.841,873000 | +0,02% |
| 2021-11-09 | 9.854,937000 | +0,13% |
| 2021-11-08 | 9.860,827100 | +0,06% |
| 2021-11-05 | 9.858,617800 | -0,02% |
| 2021-11-04 | 9.867,716700 | +0,09% |
| 2021-11-03 | 9.864,052400 | -0,04% |
| 2021-11-02 | 9.863,257300 | -0,01% |
| 2021-10-29 | 9.858,654200 | -0,05% |
| 2021-10-28 | 9.861,002000 | +0,02% |
| 2021-10-27 | 9.862,059300 | +0,01% |
| 2021-10-26 | 9.868,911300 | +0,07% |
| 2021-10-25 | 9.857,822600 | -0,11% |
| 2021-10-22 | 9.862,688900 | +0,05% |
| 2021-10-21 | 9.864,423600 | +0,02% |
| 2021-10-20 | 9.869,368200 | +0,05% |
| 2021-10-19 | 9.866,802700 | -0,03% |
| 2021-10-18 | 9.863,877500 | -0,03% |
| 2021-10-15 | 9.871,100200 | +0,07% |
| 2021-10-14 | 9.872,734800 | +0,02% |
| 2021-10-13 | 9.871,161900 | -0,02% |
| 2021-10-12 | 9.873,039700 | +0,02% |
| 2021-10-11 | 9.874,851700 | +0,02% |
| 2021-10-08 | 9.873,883500 | -0,01% |
| 2021-10-07 | 9.873,054000 | -0,01% |
| 2021-10-06 | 9.872,718800 | 0,00% |
| 2021-10-05 | 9.875,810700 | +0,03% |
| 2021-10-04 | 9.871,995800 | -0,04% |
| 2021-10-01 | 9.876,607900 | +0,05% |
| 2021-09-30 | 9.880,404400 | +0,04% |
| 2021-09-29 | 9.881,882900 | +0,01% |
| 2021-09-28 | 9.880,925400 | -0,01% |
| 2021-09-27 | 9.882,203900 | +0,01% |
| 2021-09-24 | 9.882,486700 | +0,00% |
| 2021-09-23 | 9.883,443800 | +0,01% |
| 2021-09-22 | 9.886,534300 | +0,03% |
| 2021-09-21 | 9.885,814200 | -0,01% |
| 2021-09-20 | 9.874,632700 | -0,11% |
| 2021-09-17 | 9.874,595000 | 0,00% |
| 2021-09-16 | 9.873,712500 | -0,01% |
| 2021-09-15 | 9.875,515200 | +0,02% |
| 2021-09-14 | 9.881,157400 | +0,06% |
| 2021-09-13 | 9.883,846900 | +0,03% |
| 2021-09-10 | 9.884,026200 | +0,00% |
| 2021-09-09 | 9.883,446900 | -0,01% |
| 2021-09-08 | 9.883,638700 | +0,00% |
| 2021-09-07 | 9.883,679000 | +0,00% |
| 2021-09-06 | 9.885,463600 | +0,02% |
| 2021-09-03 | 9.882,869500 | -0,03% |
| 2021-09-02 | 9.881,028300 | -0,02% |
| 2021-09-01 | 9.880,090300 | -0,01% |
| 2021-08-31 | 9.880,146400 | +0,00% |
| 2021-08-30 | 9.885,476800 | +0,05% |
| 2021-08-27 | 9.876,927800 | -0,09% |
| 2021-08-26 | 9.874,731200 | -0,02% |
| 2021-08-25 | 9.874,811800 | +0,00% |
| 2021-08-24 | 9.882,237500 | +0,08% |
| 2021-08-23 | 9.877,613000 | -0,05% |
| 2021-08-19 | 9.877,066600 | -0,01% |
| 2021-08-18 | 9.876,503400 | -0,01% |
| 2021-08-17 | 9.877,314500 | +0,01% |
| 2021-08-16 | 9.878,723800 | +0,01% |
| 2021-08-13 | 9.876,445600 | -0,02% |
| 2021-08-12 | 9.879,458500 | +0,03% |
| 2021-08-11 | 9.879,093000 | 0,00% |
| 2021-08-10 | 9.879,065700 | 0,00% |
| 2021-08-09 | 9.876,674600 | -0,02% |
| 2021-08-06 | 9.876,526700 | 0,00% |
| 2021-08-05 | 9.877,912600 | +0,01% |
| 2021-08-04 | 9.877,735300 | 0,00% |
| 2021-08-03 | 9.878,323600 | +0,01% |
| 2021-08-02 | 9.876,370300 | -0,02% |
| 2021-07-30 | 9.876,943100 | +0,01% |
| 2021-07-29 | 9.878,443100 | +0,02% |
| 2021-07-28 | 9.880,540400 | +0,02% |
| 2021-07-27 | 9.886,079500 | +0,06% |
| 2021-07-26 | 9.890,275600 | +0,04% |
| 2021-07-23 | 9.887,784700 | -0,03% |
| 2021-07-22 | 9.888,172300 | +0,00% |
| 2021-07-21 | 9.892,082100 | +0,04% |
| 2021-07-20 | 9.888,151800 | -0,04% |
| 2021-07-19 | 9.885,421700 | -0,03% |
| 2021-07-16 | 9.882,211000 | -0,03% |
| 2021-07-15 | 9.881,579600 | -0,01% |
| 2021-07-14 | 9.881,882800 | +0,00% |
| 2021-07-13 | 9.881,653800 | 0,00% |
| 2021-07-12 | 9.881,434200 | 0,00% |
| 2021-07-09 | 9.879,314700 | -0,02% |
| 2021-07-08 | 9.870,243600 | -0,09% |
| 2021-07-07 | 9.873,442900 | +0,03% |
| 2021-07-06 | 9.870,937900 | -0,03% |
| 2021-07-05 | 9.871,155500 | +0,00% |
| 2021-07-02 | 9.873,146300 | +0,02% |
| 2021-07-01 | 9.870,714700 | -0,02% |
| 2021-06-30 | 9.870,068300 | -0,01% |
| 2021-06-29 | 9.866,935000 | -0,03% |
| 2021-06-28 | 9.865,551300 | -0,01% |
| 2021-06-25 | 9.865,310200 | 0,00% |
| 2021-06-24 | 9.865,710100 | +0,00% |
| 2021-06-23 | 9.866,599400 | +0,01% |
| 2021-06-22 | 9.868,359800 | +0,02% |
| 2021-06-21 | 9.869,440300 | +0,01% |
| 2021-06-18 | 9.869,656300 | +0,00% |
| 2021-06-17 | 9.870,528100 | +0,01% |
| 2021-06-16 | 9.873,056600 | +0,03% |
| 2021-06-15 | 9.874,276300 | +0,01% |
| 2021-06-14 | 9.877,753100 | +0,04% |
| 2021-06-11 | 9.878,744300 | +0,01% |
| 2021-06-10 | 9.878,052000 | -0,01% |
| 2021-06-09 | 9.878,745900 | +0,01% |
| 2021-06-08 | 9.880,769800 | +0,02% |
| 2021-06-07 | 9.879,657800 | -0,01% |
| 2021-06-04 | 9.878,917200 | -0,01% |
| 2021-06-03 | 9.877,593000 | -0,01% |
| 2021-06-02 | 9.877,076400 | -0,01% |
| 2021-06-01 | 9.877,995300 | +0,01% |
| 2021-05-31 | 9.877,955500 | 0,00% |
| 2021-05-28 | 9.877,648700 | 0,00% |
| 2021-05-27 | 9.876,687800 | -0,01% |
| 2021-05-26 | 9.879,361800 | +0,03% |
| 2021-05-25 | 9.879,511500 | +0,00% |
| 2021-05-21 | 9.875,861600 | -0,04% |
| 2021-05-20 | 9.875,476700 | 0,00% |
| 2021-05-19 | 9.875,231400 | 0,00% |
| 2021-05-18 | 9.875,092100 | 0,00% |
| 2021-05-17 | 9.875,848100 | +0,01% |
| 2021-05-14 | 9.894,641800 | +0,19% |
| 2021-05-13 | 9.899,657000 | +0,05% |
| 2021-05-12 | 9.905,554300 | +0,06% |
| 2021-05-11 | 9.908,413300 | +0,03% |
| 2021-05-10 | 9.911,089900 | +0,03% |
| 2021-05-07 | 9.909,801700 | -0,01% |
| 2021-05-06 | 9.907,961200 | -0,02% |
| 2021-05-05 | 9.907,616600 | 0,00% |
| 2021-05-04 | 9.907,089100 | -0,01% |
| 2021-05-03 | 9.906,418100 | -0,01% |
| 2021-04-30 | 9.904,187100 | -0,02% |
| 2021-04-29 | 9.904,943000 | +0,01% |
| 2021-04-28 | 9.905,536100 | +0,01% |
| 2021-04-27 | 9.906,282000 | +0,01% |
| 2021-04-26 | 9.904,989700 | -0,01% |
| 2021-04-23 | 9.903,514100 | -0,01% |
| 2021-04-22 | 9.902,571900 | -0,01% |
| 2021-04-21 | 9.901,704400 | -0,01% |
| 2021-04-20 | 9.902,284200 | +0,01% |
| 2021-04-19 | 9.902,437700 | +0,00% |
| 2021-04-16 | 9.901,668200 | -0,01% |
| 2021-04-15 | 9.902,084700 | +0,00% |
| 2021-04-14 | 9.900,744000 | -0,01% |
| 2021-04-13 | 9.894,566900 | -0,06% |
| 2021-04-12 | 9.892,975000 | -0,02% |
| 2021-04-09 | 9.889,583400 | -0,03% |
| 2021-04-08 | 9.878,532000 | -0,11% |
| 2021-04-07 | 9.877,694000 | -0,01% |
| 2021-04-06 | 9.869,009400 | -0,09% |
| 2021-04-01 | 9.866,626600 | -0,02% |
| 2021-03-31 | 9.866,016300 | -0,01% |
| 2021-03-30 | 9.867,269900 | +0,01% |
| 2021-03-29 | 9.870,406100 | +0,03% |
| 2021-03-26 | 9.869,509400 | -0,01% |
| 2021-03-25 | 9.870,522300 | +0,01% |
| 2021-03-24 | 9.870,869300 | +0,00% |
| 2021-03-23 | 9.868,760100 | -0,02% |
| 2021-03-22 | 9.868,239600 | -0,01% |
| 2021-03-19 | 9.866,593100 | -0,02% |
| 2021-03-18 | 9.864,755500 | -0,02% |
| 2021-03-17 | 9.866,050900 | +0,01% |
| 2021-03-16 | 9.866,831800 | +0,01% |
| 2021-03-12 | 9.864,783400 | -0,02% |
| 2021-03-11 | 9.867,921200 | +0,03% |
| 2021-03-10 | 9.866,447700 | -0,01% |
| 2021-03-09 | 9.866,168900 | 0,00% |
| 2021-03-08 | 9.862,052900 | -0,04% |
| 2021-03-05 | 9.865,319200 | +0,03% |
| 2021-03-04 | 9.869,220000 | +0,04% |
| 2021-03-03 | 9.874,330100 | +0,05% |
| 2021-03-02 | 9.871,285300 | -0,03% |
| 2021-03-01 | 9.871,440000 | +0,00% |
| 2021-02-26 | 9.865,680600 | -0,06% |
| 2021-02-25 | 9.863,537800 | -0,02% |
| 2021-02-24 | 9.873,170000 | +0,10% |
| 2021-02-23 | 9.873,250800 | +0,00% |
| 2021-02-22 | 9.874,439700 | +0,01% |
| 2021-02-19 | 9.875,293000 | +0,01% |
| 2021-02-18 | 9.879,575000 | +0,04% |
| 2021-02-17 | 9.878,280700 | -0,01% |
| 2021-02-16 | 9.878,664200 | +0,00% |
| 2021-02-15 | 9.885,235800 | +0,07% |
| 2021-02-12 | 9.897,204100 | +0,12% |
| 2021-02-11 | 9.904,187800 | +0,07% |
| 2021-02-10 | 9.903,594900 | -0,01% |
| 2021-02-09 | 9.904,065700 | +0,00% |
| 2021-02-08 | 9.906,299500 | +0,02% |
| 2021-02-05 | 9.906,069000 | 0,00% |
| 2021-02-04 | 9.906,818400 | +0,01% |
| 2021-02-03 | 9.906,639200 | 0,00% |
| 2021-02-02 | 9.905,615300 | -0,01% |
| 2021-02-01 | 9.905,704900 | +0,00% |
| 2021-01-29 | 9.904,869300 | -0,01% |
| 2021-01-28 | 9.906,079700 | +0,01% |
| 2021-01-27 | 9.906,306100 | +0,00% |
| 2021-01-26 | 9.907,052200 | +0,01% |
| 2021-01-25 | 9.906,701500 | 0,00% |
| 2021-01-22 | 9.906,093600 | -0,01% |
| 2021-01-21 | 9.905,450600 | -0,01% |
| 2021-01-20 | 9.906,413400 | +0,01% |
| 2021-01-19 | 9.906,396600 | 0,00% |
| 2021-01-18 | 9.906,909700 | +0,01% |
| 2021-01-15 | 9.905,610600 | -0,01% |
| 2021-01-14 | 9.908,314200 | +0,03% |
| 2021-01-13 | 9.909,700100 | +0,01% |
| 2021-01-12 | 9.905,902600 | -0,04% |
| 2021-01-11 | 9.905,906600 | +0,00% |
| 2021-01-08 | 9.907,353800 | +0,01% |
| 2021-01-07 | 9.909,252300 | +0,02% |
| 2021-01-06 | 9.909,478700 | +0,00% |
| 2021-01-05 | 9.912,054300 | +0,03% |
| 2021-01-04 | 9.912,207300 | +0,00% |
| 2020-12-30 | 9.909,914700 | -0,02% |
| 2020-12-29 | 9.908,964800 | -0,01% |
| 2020-12-28 | 9.909,197200 | +0,00% |
| 2020-12-23 | 9.910,019500 | +0,01% |
| 2020-12-22 | 9.909,537000 | 0,00% |
| 2020-12-21 | 9.910,791600 | +0,01% |
| 2020-12-18 | 9.909,222400 | -0,02% |
| 2020-12-17 | 9.908,713000 | -0,01% |
| 2020-12-16 | 9.909,380700 | +0,01% |
| 2020-12-15 | 9.907,811200 | -0,02% |
| 2020-12-14 | 9.896,793200 | -0,11% |
| 2020-12-11 | 9.895,495000 | -0,01% |
| 2020-12-10 | 9.894,819100 | -0,01% |
| 2020-12-09 | 9.894,478300 | 0,00% |
| 2020-12-08 | 9.893,631200 | -0,01% |
| 2020-12-07 | 9.894,684400 | +0,01% |
| 2020-12-04 | 9.894,534200 | 0,00% |
| 2020-12-03 | 9.894,946600 | +0,00% |
| 2020-12-02 | 9.894,309300 | -0,01% |
| 2020-12-01 | 9.893,049400 | -0,01% |
| 2020-11-30 | 9.892,792600 | 0,00% |
| 2020-11-27 | 9.889,541100 | -0,03% |
| 2020-11-26 | 9.890,719700 | +0,01% |
| 2020-11-25 | 9.890,952600 | +0,00% |
| 2020-11-24 | 9.891,712400 | +0,01% |
| 2020-11-23 | 9.892,205300 | +0,00% |
| 2020-11-20 | 9.891,190800 | -0,01% |
| 2020-11-19 | 9.890,330700 | -0,01% |
| 2020-11-18 | 9.889,920000 | 0,00% |
| 2020-11-17 | 9.887,783700 | -0,02% |
| 2020-11-16 | 9.889,317300 | +0,02% |
| 2020-11-13 | 9.880,793200 | -0,09% |
| 2020-11-12 | 9.869,242200 | -0,12% |
| 2020-11-11 | 9.868,446300 | -0,01% |
| 2020-11-10 | 9.865,723100 | -0,03% |
| 2020-11-09 | 9.866,362700 | +0,01% |
| 2020-11-06 | 9.870,093300 | +0,04% |
| 2020-11-05 | 9.870,122700 | +0,00% |
| 2020-11-04 | 9.860,853200 | -0,09% |
| 2020-11-03 | 9.850,408900 | -0,11% |
| 2020-11-02 | 9.840,689200 | -0,10% |
| 2020-10-30 | 9.839,676300 | -0,01% |
| 2020-10-29 | 9.837,261200 | -0,02% |
| 2020-10-28 | 9.838,677800 | +0,01% |
| 2020-10-27 | 9.838,808500 | +0,00% |
| 2020-10-26 | 9.837,941000 | -0,01% |
| 2020-10-22 | 9.835,712400 | -0,02% |
| 2020-10-21 | 9.836,904300 | +0,01% |
| 2020-10-20 | 9.835,719400 | -0,01% |
| 2020-10-19 | 9.835,767100 | +0,00% |