maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: 3,48%

dátum azonosító árfolyam* eszközérték
2020-01-27HU00007195059.900,2338003.918.380.000
2020-01-24HU00007195059.913,2173003.925.530.000
2020-01-23HU00007195059.908,2751003.923.580.000
2020-01-22HU00007195059.913,6330003.925.700.000
2020-01-21HU00007195059.916,3856003.926.790.000
2020-01-20HU00007195059.934,7242003.934.050.000
2020-01-17HU00007195059.939,7151003.936.030.000
2020-01-16HU00007195059.940,3250003.942.060.000
2020-01-15HU00007195059.944,7156003.948.780.000
2020-01-14HU00007195059.943,8206003.944.250.000

2020-01-13HU00007195059.941,7978003.946.430.000
2020-01-10HU00007195059.946,0233003.948.100.000
2020-01-09HU00007195059.945,4142003.946.950.000
2020-01-08HU00007195059.939,9520003.946.840.000
2020-01-07HU00007195059.940,4055003.946.040.000
2020-01-06HU00007195059.935,4711003.944.080.000
2020-01-03HU00007195059.936,4041003.944.450.000
2020-01-02HU00007195059.930,0415003.943.460.000
2019-12-30HU00007195059.931,3453003.939.980.000
2019-12-23HU00007195059.936,0854003.941.860.000
2019-12-20HU00007195059.934,1011003.940.100.000
2019-12-19HU00007195059.934,0095003.940.070.000
2019-12-18HU00007195059.943,0187003.943.670.000
2019-12-17HU00007195059.948,2094003.946.240.000
2019-12-16HU00007195059.949,7311003.945.860.000
2019-12-13HU00007195059.947,1448003.944.840.000
2019-12-12HU00007195059.944,4308003.943.570.000
2019-12-11HU00007195059.942,9002003.942.970.000
2019-12-10HU00007195059.947,5179003.944.800.000
2019-12-09HU00007195059.959,8971003.949.710.000
2019-12-06HU00007195059.950,8519003.947.200.000
2019-12-05HU00007195059.945,2566003.944.980.000
2019-12-04HU00007195059.943,9160003.944.450.000
2019-12-03HU00007195059.950,2134003.946.660.000
2019-12-02HU00007195059.939,6573003.942.480.000
2019-11-29HU00007195059.962,9304003.951.710.000
2019-11-28HU00007195059.968,6470003.953.970.000
2019-11-27HU00007195059.972,5919003.955.540.000
2019-11-26HU00007195059.972,2393003.955.400.000
2019-11-25HU00007195059.963,7655003.950.980.000
2019-11-22HU00007195059.956,6730003.948.170.000
2019-11-21HU00007195059.954,4347003.943.370.000
2019-11-20HU00007195059.948,1057003.940.770.000
2019-11-19HU00007195059.944,5709003.942.360.000
2019-11-18HU00007195059.942,0441003.941.870.000
2019-11-15HU00007195059.939,2013003.940.740.000
2019-11-14HU00007195059.933,1673003.938.260.000
2019-11-13HU00007195059.931,5501003.937.620.000
2019-11-12HU00007195059.927,0842003.938.830.000
2019-11-11HU00007195059.931,8528003.940.780.000
2019-11-08HU00007195059.928,6702003.941.500.000
2019-11-07HU00007195059.936,0468003.944.430.000
2019-11-06HU00007195059.938,4883003.944.430.000
2019-11-05HU00007195059.927,4309003.940.120.000
2019-11-04HU00007195059.923,9533003.941.150.000
2019-10-31HU00007195059.922,4540003.940.550.000
2019-10-30HU00007195059.919,3394003.939.320.000
2019-10-29HU00007195059.917,1987003.940.470.000
2019-10-28HU00007195059.911,7665003.942.640.000
2019-10-25HU00007195059.911,8064003.943.990.000
2019-10-24HU00007195059.908,4669003.943.670.000
2019-10-22HU00007195059.898,4465003.940.620.000
2019-10-21HU00007195059.888,9528003.936.810.000
2019-10-18HU00007195059.890,7693003.935.580.000
2019-10-17HU00007195059.889,6323003.935.120.000
2019-10-16HU00007195059.894,0300003.936.810.000
2019-10-15HU00007195059.895,0141003.937.210.000
2019-10-14HU00007195059.894,6640003.929.840.000
2019-10-11HU00007195059.892,5816003.931.670.000
2019-10-10HU00007195059.888,6806003.948.660.000
2019-10-09HU00007195059.896,3726003.951.730.000
2019-10-08HU00007195059.895,9865003.952.070.000
2019-10-07HU00007195059.898,3169003.974.750.000
2019-10-04HU00007195059.900,2458003.973.560.000
2019-10-03HU00007195059.900,4401003.973.600.000
2019-10-02HU00007195059.897,3801003.972.370.000
2019-10-01HU00007195059.908,0913003.976.670.000
2019-09-30HU00007195059.909,9926003.977.440.000
2019-09-27HU00007195059.908,5108003.976.850.000
2019-09-26HU00007195059.912,1894003.978.420.000
2019-09-25HU00007195059.911,4954003.983.600.000
2019-09-24HU00007195059.926,5068003.989.630.000
2019-09-23HU00007195059.923,5132003.989.230.000
2019-09-20HU00007195059.924,7103003.989.710.000
2019-09-19HU00007195059.928,0410003.991.050.000
2019-09-18HU00007195059.929,9607003.972.230.000
2019-09-17HU00007195059.915,6848003.966.520.000
2019-09-16HU00007195059.918,9733003.967.110.000
2019-09-13HU00007195059.917,3113003.964.200.000
2019-09-12HU00007195059.922,1540003.966.130.000
2019-09-11HU00007195059.913,5955003.959.620.000
2019-09-10HU00007195059.894,5389003.952.680.000
2019-09-09HU00007195059.885,3485003.950.270.000
2019-09-06HU00007195059.885,3564003.949.330.000
2019-09-05HU00007195059.885,6985003.951.430.000
2019-09-04HU00007195059.896,5661003.955.780.000
2019-09-03HU00007195059.895,7705003.957.430.000
2019-09-02HU00007195059.889,3045003.954.840.000
2019-09-02HU00007195059.889,8457003.955.060.000
2019-08-30HU00007195059.889,8457003.955.060.000
2019-08-29HU00007195059.892,6654003.956.190.000
2019-08-28HU00007195059.898,2913003.958.440.000
2019-08-27HU00007195059.894,9367003.955.930.000
2019-08-26HU00007195059.883,1299003.951.000.000
2019-08-23HU00007195059.878,9232003.949.980.000
2019-08-22HU00007195059.879,5277003.950.220.000
2019-08-21HU00007195059.898,8607003.949.630.000
2019-08-16HU00007195059.905,8639003.952.420.000
2019-08-15HU00007195059.906,6232003.964.770.000
2019-08-14HU00007195059.909,7656003.966.030.000
2019-08-13HU00007195059.889,4687003.960.330.000
2019-08-12HU00007195059.884,3526003.955.690.000
2019-08-09HU00007195059.878,4278003.953.320.000
2019-08-08HU00007195059.871,2891003.947.340.000
2019-08-07HU00007195059.871,7805003.947.290.000
2019-08-06HU00007195059.861,4933003.943.960.000
2019-08-05HU00007195059.864,0374003.944.970.000
2019-08-02HU00007195059.847,9422003.936.340.000
2019-08-01HU00007195059.843,4199003.934.530.000
2019-07-31HU00007195059.842,2054003.939.950.000
2019-07-30HU00007195059.834,9918003.937.070.000
2019-07-29HU00007195059.835,3172003.937.200.000
2019-07-26HU00007195059.831,8720003.934.840.000
2019-07-25HU00007195059.837,2765003.937.010.000
2019-07-24HU00007195059.833,3147003.935.420.000
2019-07-23HU00007195059.816,2448003.928.590.000
2019-07-22HU00007195059.803,4271003.921.990.000
2019-07-19HU00007195059.799,4234003.918.140.000
2019-07-18HU00007195059.792,1098003.908.270.000
2019-07-17HU00007195059.797,4014003.932.060.000
2019-07-16HU00007195059.793,1084003.930.530.000
2019-07-15HU00007195059.789,0370003.927.940.000
2019-07-12HU00007195059.784,8018003.923.160.000
2019-07-11HU00007195059.793,4570003.907.020.000
2019-07-10HU00007195059.794,6572003.905.870.000
2019-07-09HU00007195059.802,4388003.903.100.000
2019-07-08HU00007195059.799,9823003.901.000.000
2019-07-05HU00007195059.806,9656003.901.400.000
2019-07-04HU00007195059.816,7727003.901.480.000
2019-07-03HU00007195059.812,0897003.898.460.000
2019-07-02HU00007195059.791,7722003.890.390.000
2019-07-01HU00007195059.783,9303003.883.750.000
2019-06-28HU00007195059.771,6363003.873.000.000
2019-06-27HU00007195059.767,1724003.863.010.000
2019-06-26HU00007195059.767,0113003.856.070.000
2019-06-25HU00007195059.776,2903003.857.130.000
2019-06-24HU00007195059.777,4297003.854.050.000
2019-06-21HU00007195059.776,1297003.849.030.000
2019-06-20HU00007195059.785,1984003.846.730.000
2019-06-19HU00007195059.765,1112003.837.860.000
2019-06-18HU00007195059.766,4451003.831.120.000
2019-06-17HU00007195059.752,8176003.826.570.000
2019-06-14HU00007195059.753,9397003.824.560.000
2019-06-13HU00007195059.752,6523003.820.570.000
2019-06-12HU00007195059.744,8400003.818.990.000
2019-06-11HU00007195059.746,6716003.818.300.000
2019-06-07HU00007195059.741,6851003.815.890.000
2019-06-06HU00007195059.743,8978003.812.550.000
2019-06-05HU00007195059.731,4976003.805.360.000
2019-06-04HU00007195059.726,6393003.809.520.000
2019-06-03HU00007195059.731,8254003.811.550.000
2019-05-31HU00007195059.714,0516003.804.590.000
2019-05-30HU00007195059.698,2912003.798.220.000
2019-05-29HU00007195059.699,1777003.798.570.000
2019-05-28HU00007195059.690,8093003.795.290.000
2019-05-27HU00007195059.680,9421003.789.870.000
2019-05-24HU00007195059.674,9381003.777.320.000
2019-05-23HU00007195059.679,0179003.775.660.000
2019-05-22HU00007195059.669,9509003.771.740.000
2019-05-21HU00007195059.654,5811003.765.740.000
2019-05-20HU00007195059.662,2525003.768.730.000
2019-05-17HU00007195059.676,0417003.772.160.000
2019-05-16HU00007195059.676,3576003.768.960.000
2019-05-15HU00007195059.674,8748003.746.520.000
2019-05-14HU00007195059.671,6455003.745.310.000
2019-05-13HU00007195059.656,0417003.739.250.000
2019-05-10HU00007195059.651,7236003.737.580.000
2019-05-09HU00007195059.647,5616003.730.210.000
2019-05-08HU00007195059.639,9204003.725.230.000
2019-05-07HU00007195059.646,9359003.727.940.000
2019-05-06HU00007195059.647,9386003.729.020.000
2019-05-03HU00007195059.601,4976003.711.070.000
2019-05-02HU00007195059.650,7713003.736.400.000
2019-04-30HU00007195059.654,5982003.737.880.000
2019-04-29HU00007195059.645,7330003.732.620.000
2019-04-26HU00007195059.645,5793003.738.670.000
2019-04-25HU00007195059.650,1520003.740.450.000
2019-04-24HU00007195059.658,2685003.743.680.000
2019-04-23HU00007195059.646,8996003.739.270.000
2019-04-18HU00007195059.653,1714003.728.330.000
2019-04-17HU00007195059.642,3105003.724.140.000
2019-04-16HU00007195059.634,0042003.722.340.000
2019-04-15HU00007195059.622,9932003.719.090.000
2019-04-12HU00007195059.623,7733003.719.400.000
2019-04-11HU00007195059.639,6239003.727.450.000
2019-04-10HU00007195059.648,1897003.730.280.000
2019-04-09HU00007195059.643,6718003.729.020.000
2019-04-08HU00007195059.654,0965003.733.910.000
2019-04-05HU00007195059.658,8341003.735.750.000
2019-04-04HU00007195059.661,0089003.736.590.000
2019-04-03HU00007195059.657,6647003.728.000.000
2019-04-02HU00007195059.659,7985003.708.250.000
2019-04-01HU00007195059.659,4794003.708.080.000
2019-03-29HU00007195059.667,5830003.711.100.000
2019-03-28HU00007195059.672,1235003.712.070.000
2019-03-27HU00007195059.676,1316003.712.630.000
2019-03-26HU00007195059.643,2863003.699.740.000
2019-03-25HU00007195059.629,3345003.689.570.000
2019-03-22HU00007195059.632,6689003.687.920.000
2019-03-21HU00007195059.619,1537003.681.320.000
2019-03-20HU00007195059.603,9947003.675.640.000
2019-03-19HU00007195059.598,6599003.673.600.000
2019-03-18HU00007195059.590,6212003.671.050.000
2019-03-14HU00007195059.577,9585003.665.010.000
2019-03-13HU00007195059.584,9201003.666.990.000
2019-03-12HU00007195059.585,0735003.672.420.000
2019-03-11HU00007195059.585,7319003.669.420.000
2019-03-08HU00007195059.587,7766003.670.390.000
2019-03-07HU00007195059.589,8769003.671.200.000
2019-03-06HU00007195059.582,7843003.664.560.000
2019-03-05HU00007195059.571,6008003.660.290.000
2019-03-04HU00007195059.573,0144003.649.660.000
2019-03-01HU00007195059.575,5698003.644.680.000
2019-02-28HU00007195059.582,9040003.647.940.000
2019-02-27HU00007195059.608,7361003.657.780.000
2019-02-26HU00007195059.614,6040003.660.010.000
2019-02-25HU00007195059.619,2772003.660.450.000
2019-02-22HU00007195059.619,5231003.660.450.000
2019-02-21HU00007195059.616,6029003.659.340.000
2019-02-20HU00007195059.621,0844003.662.570.000
2019-02-19HU00007195059.610,9682003.657.990.000
2019-02-18HU00007195059.609,6757003.657.500.000
2019-02-15HU00007195059.605,6542003.655.970.000
2019-02-14HU00007195059.604,5932003.655.080.000
2019-02-13HU00007195059.600,2830003.640.460.000
2019-02-12HU00007195059.601,1255003.637.350.000
2019-02-11HU00007195059.607,6823003.639.830.000
2019-02-08HU00007195059.619,0566003.643.050.000
2019-02-07HU00007195059.622,7111003.644.020.000
2019-02-06HU00007195059.616,5801003.641.650.000
2019-02-05HU00007195059.606,3463003.637.780.000
2019-02-04HU00007195059.607,2329003.638.120.000
2019-02-01HU00007195059.611,1447003.638.620.000
2019-01-31HU00007195059.589,1461003.630.290.000
2019-01-30HU00007195059.571,0983003.627.590.000
2019-01-29HU00007195059.568,9458003.627.250.000