maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: 0,84%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007195059.812,9111003.840.350.000
2020-05-27HU00007195059.807,3418003.838.170.000
2020-05-26HU00007195059.813,8042003.840.700.000
2020-05-25HU00007195059.818,8240003.841.990.000
2020-05-22HU00007195059.816,5536003.841.100.000
2020-05-21HU00007195059.815,9169003.840.850.000
2020-05-20HU00007195059.814,7661003.840.890.000
2020-05-19HU00007195059.809,6242003.838.880.000
2020-05-18HU00007195059.808,5789003.838.470.000
2020-05-15HU00007195059.803,2280003.835.480.000

2020-05-14HU00007195059.802,8473003.835.330.000
2020-05-13HU00007195059.787,2107003.829.220.000
2020-05-12HU00007195059.785,3083003.828.470.000
2020-05-11HU00007195059.769,8227003.822.410.000
2020-05-08HU00007195059.757,4794003.816.610.000
2020-05-07HU00007195059.756,2817003.816.640.000
2020-05-06HU00007195059.756,0948003.816.560.000
2020-05-05HU00007195059.749,4699003.793.880.000
2020-05-04HU00007195059.749,2412003.793.790.000
2020-04-30HU00007195059.751,7417003.794.760.000
2020-04-29HU00007195059.748,1102003.783.550.000
2020-04-28HU00007195059.743,6742003.781.830.000
2020-04-27HU00007195059.743,6992003.782.800.000
2020-04-24HU00007195059.740,9008003.782.200.000
2020-04-23HU00007195059.735,2573003.780.010.000
2020-04-22HU00007195059.749,9355003.786.870.000
2020-04-21HU00007195059.747,8421003.786.060.000
2020-04-20HU00007195059.751,3957003.787.440.000
2020-04-17HU00007195059.745,4605003.785.140.000
2020-04-16HU00007195059.745,1436003.785.010.000
2020-04-15HU00007195059.734,7371003.780.970.000
2020-04-14HU00007195059.716,4664003.773.390.000
2020-04-09HU00007195059.696,9041003.761.250.000
2020-04-08HU00007195059.689,1054003.758.230.000
2020-04-07HU00007195059.703,0942003.762.680.000
2020-04-06HU00007195059.718,1920003.768.530.000
2020-04-03HU00007195059.701,3196003.760.020.000
2020-04-02HU00007195059.738,9339003.774.600.000
2020-04-01HU00007195059.767,5781003.785.990.000
2020-03-31HU00007195059.797,3515003.797.530.000
2020-03-30HU00007195059.816,4467003.804.930.000
2020-03-27HU00007195059.830,0227003.810.660.000
2020-03-26HU00007195059.822,9873003.807.930.000
2020-03-25HU00007195059.816,1946003.805.300.000
2020-03-24HU00007195059.841,6512003.813.700.000
2020-03-23HU00007195059.800,1488003.803.420.000
2020-03-20HU00007195059.786,9798003.800.850.000
2020-03-19HU00007195059.771,7922003.797.280.000
2020-03-18HU00007195059.764,6975003.800.970.000
2020-03-17HU00007195059.805,1881003.817.820.000
2020-03-16HU00007195059.769,0659003.806.190.000
2020-03-13HU00007195059.791,8108003.816.220.000
2020-03-12HU00007195059.805,5289003.821.570.000
2020-03-11HU00007195059.851,8593003.842.090.000
2020-03-10HU00007195059.841,8889003.840.060.000
2020-03-09HU00007195059.861,0338003.847.530.000
2020-03-06HU00007195059.839,3601003.840.050.000
2020-03-05HU00007195059.840,6661003.840.560.000
2020-03-04HU00007195059.847,2204003.843.110.000
2020-03-03HU00007195059.826,6594003.835.090.000
2020-03-02HU00007195059.822,7188003.835.130.000
2020-02-28HU00007195059.808,7219003.829.670.000
2020-02-27HU00007195059.803,8665003.838.950.000
2020-02-26HU00007195059.804,6531003.840.720.000
2020-02-25HU00007195059.814,6975003.844.170.000
2020-02-24HU00007195059.813,2519003.843.610.000
2020-02-21HU00007195059.816,3896003.844.830.000
2020-02-20HU00007195059.803,4992003.839.790.000
2020-02-19HU00007195059.817,5316003.847.230.000
2020-02-18HU00007195059.802,1764003.884.690.000
2020-02-17HU00007195059.788,4186003.876.300.000
2020-02-14HU00007195059.819,4826003.888.600.000
2020-02-13HU00007195059.849,2919003.900.410.000
2020-02-12HU00007195059.896,2640003.919.010.000
2020-02-11HU00007195059.904,8127003.922.390.000
2020-02-10HU00007195059.905,5901003.922.700.000
2020-02-07HU00007195059.903,5432003.921.890.000
2020-02-06HU00007195059.910,7546003.925.740.000
2020-02-05HU00007195059.905,3139003.923.580.000
2020-02-04HU00007195059.886,7491003.917.150.000
2020-02-03HU00007195059.893,0098003.919.630.000
2020-01-31HU00007195059.903,5892003.920.340.000
2020-01-30HU00007195059.904,7867003.919.190.000
2020-01-29HU00007195059.901,4120003.918.850.000
2020-01-28HU00007195059.892,8381003.915.460.000
2020-01-27HU00007195059.900,2338003.918.380.000
2020-01-24HU00007195059.913,2173003.925.530.000
2020-01-23HU00007195059.908,2751003.923.580.000
2020-01-22HU00007195059.913,6330003.925.700.000
2020-01-21HU00007195059.916,3856003.926.790.000
2020-01-20HU00007195059.934,7242003.934.050.000
2020-01-17HU00007195059.939,7151003.936.030.000
2020-01-16HU00007195059.940,3250003.942.060.000
2020-01-15HU00007195059.944,7156003.948.780.000
2020-01-14HU00007195059.943,8206003.944.250.000
2020-01-13HU00007195059.941,7978003.946.430.000
2020-01-10HU00007195059.946,0233003.948.100.000
2020-01-09HU00007195059.945,4142003.946.950.000
2020-01-08HU00007195059.939,9520003.946.840.000
2020-01-07HU00007195059.940,4055003.946.040.000
2020-01-06HU00007195059.935,4711003.944.080.000
2020-01-03HU00007195059.936,4041003.944.450.000
2020-01-02HU00007195059.930,0415003.943.460.000
2019-12-30HU00007195059.931,3453003.939.980.000
2019-12-23HU00007195059.936,0854003.941.860.000
2019-12-20HU00007195059.934,1011003.940.100.000
2019-12-19HU00007195059.934,0095003.940.070.000
2019-12-18HU00007195059.943,0187003.943.670.000
2019-12-17HU00007195059.948,2094003.946.240.000
2019-12-16HU00007195059.949,7311003.945.860.000
2019-12-13HU00007195059.947,1448003.944.840.000
2019-12-12HU00007195059.944,4308003.943.570.000
2019-12-11HU00007195059.942,9002003.942.970.000
2019-12-10HU00007195059.947,5179003.944.800.000
2019-12-09HU00007195059.959,8971003.949.710.000
2019-12-06HU00007195059.950,8519003.947.200.000
2019-12-05HU00007195059.945,2566003.944.980.000
2019-12-04HU00007195059.943,9160003.944.450.000
2019-12-03HU00007195059.950,2134003.946.660.000
2019-12-02HU00007195059.939,6573003.942.480.000
2019-11-29HU00007195059.962,9304003.951.710.000
2019-11-28HU00007195059.968,6470003.953.970.000
2019-11-27HU00007195059.972,5919003.955.540.000
2019-11-26HU00007195059.972,2393003.955.400.000
2019-11-25HU00007195059.963,7655003.950.980.000
2019-11-22HU00007195059.956,6730003.948.170.000
2019-11-21HU00007195059.954,4347003.943.370.000
2019-11-20HU00007195059.948,1057003.940.770.000
2019-11-19HU00007195059.944,5709003.942.360.000
2019-11-18HU00007195059.942,0441003.941.870.000
2019-11-15HU00007195059.939,2013003.940.740.000
2019-11-14HU00007195059.933,1673003.938.260.000
2019-11-13HU00007195059.931,5501003.937.620.000
2019-11-12HU00007195059.927,0842003.938.830.000
2019-11-11HU00007195059.931,8528003.940.780.000
2019-11-08HU00007195059.928,6702003.941.500.000
2019-11-07HU00007195059.936,0468003.944.430.000
2019-11-06HU00007195059.938,4883003.944.430.000
2019-11-05HU00007195059.927,4309003.940.120.000
2019-11-04HU00007195059.923,9533003.941.150.000
2019-10-31HU00007195059.922,4540003.940.550.000
2019-10-30HU00007195059.919,3394003.939.320.000
2019-10-29HU00007195059.917,1987003.940.470.000
2019-10-28HU00007195059.911,7665003.942.640.000
2019-10-25HU00007195059.911,8064003.943.990.000
2019-10-24HU00007195059.908,4669003.943.670.000
2019-10-22HU00007195059.898,4465003.940.620.000
2019-10-21HU00007195059.888,9528003.936.810.000
2019-10-18HU00007195059.890,7693003.935.580.000
2019-10-17HU00007195059.889,6323003.935.120.000
2019-10-16HU00007195059.894,0300003.936.810.000
2019-10-15HU00007195059.895,0141003.937.210.000
2019-10-14HU00007195059.894,6640003.929.840.000
2019-10-11HU00007195059.892,5816003.931.670.000
2019-10-10HU00007195059.888,6806003.948.660.000
2019-10-09HU00007195059.896,3726003.951.730.000
2019-10-08HU00007195059.895,9865003.952.070.000
2019-10-07HU00007195059.898,3169003.974.750.000
2019-10-04HU00007195059.900,2458003.973.560.000
2019-10-03HU00007195059.900,4401003.973.600.000
2019-10-02HU00007195059.897,3801003.972.370.000
2019-10-01HU00007195059.908,0913003.976.670.000
2019-09-30HU00007195059.909,9926003.977.440.000
2019-09-27HU00007195059.908,5108003.976.850.000
2019-09-26HU00007195059.912,1894003.978.420.000
2019-09-25HU00007195059.911,4954003.983.600.000
2019-09-24HU00007195059.926,5068003.989.630.000
2019-09-23HU00007195059.923,5132003.989.230.000
2019-09-20HU00007195059.924,7103003.989.710.000
2019-09-19HU00007195059.928,0410003.991.050.000
2019-09-18HU00007195059.929,9607003.972.230.000
2019-09-17HU00007195059.915,6848003.966.520.000
2019-09-16HU00007195059.918,9733003.967.110.000
2019-09-13HU00007195059.917,3113003.964.200.000
2019-09-12HU00007195059.922,1540003.966.130.000
2019-09-11HU00007195059.913,5955003.959.620.000
2019-09-10HU00007195059.894,5389003.952.680.000
2019-09-09HU00007195059.885,3485003.950.270.000
2019-09-06HU00007195059.885,3564003.949.330.000
2019-09-05HU00007195059.885,6985003.951.430.000
2019-09-04HU00007195059.896,5661003.955.780.000
2019-09-03HU00007195059.895,7705003.957.430.000
2019-09-02HU00007195059.889,8457003.955.060.000
2019-09-02HU00007195059.889,3045003.954.840.000
2019-08-30HU00007195059.889,8457003.955.060.000
2019-08-29HU00007195059.892,6654003.956.190.000
2019-08-28HU00007195059.898,2913003.958.440.000
2019-08-27HU00007195059.894,9367003.955.930.000
2019-08-26HU00007195059.883,1299003.951.000.000
2019-08-23HU00007195059.878,9232003.949.980.000
2019-08-22HU00007195059.879,5277003.950.220.000
2019-08-21HU00007195059.898,8607003.949.630.000
2019-08-16HU00007195059.905,8639003.952.420.000
2019-08-15HU00007195059.906,6232003.964.770.000
2019-08-14HU00007195059.909,7656003.966.030.000
2019-08-13HU00007195059.889,4687003.960.330.000
2019-08-12HU00007195059.884,3526003.955.690.000
2019-08-09HU00007195059.878,4278003.953.320.000
2019-08-08HU00007195059.871,2891003.947.340.000
2019-08-07HU00007195059.871,7805003.947.290.000
2019-08-06HU00007195059.861,4933003.943.960.000
2019-08-05HU00007195059.864,0374003.944.970.000
2019-08-02HU00007195059.847,9422003.936.340.000
2019-08-01HU00007195059.843,4199003.934.530.000
2019-07-31HU00007195059.842,2054003.939.950.000
2019-07-30HU00007195059.834,9918003.937.070.000
2019-07-29HU00007195059.835,3172003.937.200.000
2019-07-26HU00007195059.831,8720003.934.840.000
2019-07-25HU00007195059.837,2765003.937.010.000
2019-07-24HU00007195059.833,3147003.935.420.000
2019-07-23HU00007195059.816,2448003.928.590.000
2019-07-22HU00007195059.803,4271003.921.990.000
2019-07-19HU00007195059.799,4234003.918.140.000
2019-07-18HU00007195059.792,1098003.908.270.000
2019-07-17HU00007195059.797,4014003.932.060.000
2019-07-16HU00007195059.793,1084003.930.530.000
2019-07-15HU00007195059.789,0370003.927.940.000
2019-07-12HU00007195059.784,8018003.923.160.000
2019-07-11HU00007195059.793,4570003.907.020.000
2019-07-10HU00007195059.794,6572003.905.870.000
2019-07-09HU00007195059.802,4388003.903.100.000
2019-07-08HU00007195059.799,9823003.901.000.000
2019-07-05HU00007195059.806,9656003.901.400.000
2019-07-04HU00007195059.816,7727003.901.480.000
2019-07-03HU00007195059.812,0897003.898.460.000
2019-07-02HU00007195059.791,7722003.890.390.000
2019-07-01HU00007195059.783,9303003.883.750.000
2019-06-28HU00007195059.771,6363003.873.000.000
2019-06-27HU00007195059.767,1724003.863.010.000
2019-06-26HU00007195059.767,0113003.856.070.000
2019-06-25HU00007195059.776,2903003.857.130.000
2019-06-24HU00007195059.777,4297003.854.050.000
2019-06-21HU00007195059.776,1297003.849.030.000
2019-06-20HU00007195059.785,1984003.846.730.000
2019-06-19HU00007195059.765,1112003.837.860.000
2019-06-18HU00007195059.766,4451003.831.120.000
2019-06-17HU00007195059.752,8176003.826.570.000
2019-06-14HU00007195059.753,9397003.824.560.000
2019-06-13HU00007195059.752,6523003.820.570.000
2019-06-12HU00007195059.744,8400003.818.990.000
2019-06-11HU00007195059.746,6716003.818.300.000
2019-06-07HU00007195059.741,6851003.815.890.000
2019-06-06HU00007195059.743,8978003.812.550.000
2019-06-05HU00007195059.731,4976003.805.360.000
2019-06-04HU00007195059.726,6393003.809.520.000
2019-06-03HU00007195059.731,8254003.811.550.000