maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: -0,80%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007195059.837,9410003.815.250.000
2020-10-22HU00007195059.835,7124003.816.310.000
2020-10-21HU00007195059.836,9043003.816.770.000
2020-10-20HU00007195059.835,7194003.816.310.000
2020-10-19HU00007195059.835,7671003.816.330.000
2020-10-16HU00007195059.835,2955003.816.140.000
2020-10-15HU00007195059.834,4662003.815.820.000
2020-10-14HU00007195059.834,4799003.821.050.000
2020-10-13HU00007195059.836,8479003.821.970.000
2020-10-12HU00007195059.836,2645003.821.740.000

2020-10-09HU00007195059.835,5329003.823.460.000
2020-10-08HU00007195059.827,6681003.820.400.000
2020-10-07HU00007195059.814,5243003.815.290.000
2020-10-06HU00007195059.812,9548003.814.680.000
2020-10-05HU00007195059.814,8773003.826.100.000
2020-10-02HU00007195059.813,9982003.826.240.000
2020-10-01HU00007195059.813,9600003.826.230.000
2020-09-30HU00007195059.812,2039003.825.540.000
2020-09-29HU00007195059.807,7381003.823.800.000
2020-09-28HU00007195059.814,3233003.826.370.000
2020-09-25HU00007195059.818,5811003.828.030.000
2020-09-24HU00007195059.819,3128003.825.410.000
2020-09-23HU00007195059.836,4805003.832.100.000
2020-09-22HU00007195059.845,6381003.835.660.000
2020-09-21HU00007195059.847,0371003.830.430.000
2020-09-18HU00007195059.851,6626003.832.230.000
2020-09-17HU00007195059.851,9161003.833.790.000
2020-09-16HU00007195059.852,6680003.837.040.000
2020-09-15HU00007195059.851,0481003.836.410.000
2020-09-14HU00007195059.849,1543003.835.670.000
2020-09-11HU00007195059.847,3320003.834.960.000
2020-09-10HU00007195059.847,1338003.834.890.000
2020-09-09HU00007195059.849,5835003.835.840.000
2020-09-08HU00007195059.853,0754003.837.200.000
2020-09-07HU00007195059.854,8869003.838.200.000
2020-09-04HU00007195059.852,0456003.836.780.000
2020-09-03HU00007195059.851,2981003.836.490.000
2020-09-02HU00007195059.846,8427003.833.810.000
2020-09-01HU00007195059.848,6702003.832.690.000
2020-08-31HU00007195059.848,0063003.831.850.000
2020-08-28HU00007195059.848,5563003.829.760.000
2020-08-27HU00007195059.850,9519003.830.110.000
2020-08-26HU00007195059.856,1118003.832.120.000
2020-08-25HU00007195059.853,3184003.831.670.000
2020-08-24HU00007195059.854,1112003.836.200.000
2020-08-19HU00007195059.856,6859003.837.200.000
2020-08-18HU00007195059.857,9310003.837.680.000
2020-08-17HU00007195059.859,3435003.838.230.000
2020-08-14HU00007195059.860,4964003.838.680.000
2020-08-13HU00007195059.861,1410003.838.930.000
2020-08-12HU00007195059.867,6474003.846.400.000
2020-08-11HU00007195059.870,9235003.848.970.000
2020-08-10HU00007195059.880,5986003.859.680.000
2020-08-07HU00007195059.879,7401003.858.440.000
2020-08-06HU00007195059.879,8144003.859.940.000
2020-08-05HU00007195059.879,5591003.859.840.000
2020-08-04HU00007195059.878,7839003.859.540.000
2020-08-03HU00007195059.877,4284003.859.010.000
2020-07-31HU00007195059.880,3497003.860.650.000
2020-07-30HU00007195059.876,9335003.859.310.000
2020-07-29HU00007195059.874,0800003.857.220.000
2020-07-28HU00007195059.872,1500003.856.470.000
2020-07-27HU00007195059.870,4648003.855.810.000
2020-07-24HU00007195059.870,1190003.855.670.000
2020-07-23HU00007195059.869,0952003.855.270.000
2020-07-22HU00007195059.868,7912003.855.150.000
2020-07-21HU00007195059.866,9404003.854.640.000
2020-07-20HU00007195059.866,0277003.854.280.000
2020-07-17HU00007195059.860,6162003.852.170.000
2020-07-16HU00007195059.854,3488003.854.670.000
2020-07-15HU00007195059.857,1691003.855.770.000
2020-07-14HU00007195059.859,6726003.856.750.000
2020-07-13HU00007195059.861,1845003.857.340.000
2020-07-10HU00007195059.861,4443003.857.350.000
2020-07-09HU00007195059.860,7492003.857.080.000
2020-07-08HU00007195059.861,3750003.857.330.000
2020-07-07HU00007195059.863,3302003.863.020.000
2020-07-06HU00007195059.863,5241003.863.100.000
2020-07-03HU00007195059.863,3701003.863.340.000
2020-07-02HU00007195059.863,7173003.863.480.000
2020-07-01HU00007195059.864,1356003.863.640.000
2020-06-30HU00007195059.865,8892003.861.560.000
2020-06-29HU00007195059.868,0997003.862.420.000
2020-06-26HU00007195059.868,6202003.862.630.000
2020-06-25HU00007195059.867,4638003.862.170.000
2020-06-24HU00007195059.870,8089003.849.580.000
2020-06-23HU00007195059.854,7730003.842.840.000
2020-06-22HU00007195059.845,8996003.839.380.000
2020-06-19HU00007195059.838,9807003.836.680.000
2020-06-18HU00007195059.838,3617003.838.410.000
2020-06-17HU00007195059.839,5796003.838.880.000
2020-06-16HU00007195059.839,4578003.838.830.000
2020-06-15HU00007195059.840,8626003.839.380.000
2020-06-12HU00007195059.839,4585003.839.140.000
2020-06-11HU00007195059.839,7930003.839.270.000
2020-06-10HU00007195059.835,1546003.840.970.000
2020-06-09HU00007195059.833,8149003.840.450.000
2020-06-08HU00007195059.829,1946003.838.640.000
2020-06-05HU00007195059.833,8720003.840.470.000
2020-06-04HU00007195059.841,5052003.843.450.000
2020-06-03HU00007195059.837,5882003.841.920.000
2020-06-02HU00007195059.835,4949003.849.190.000
2020-05-29HU00007195059.828,0878003.846.290.000
2020-05-28HU00007195059.812,9111003.840.350.000
2020-05-27HU00007195059.807,3418003.838.170.000
2020-05-26HU00007195059.813,8042003.840.700.000
2020-05-25HU00007195059.818,8240003.841.990.000
2020-05-22HU00007195059.816,5536003.841.100.000
2020-05-21HU00007195059.815,9169003.840.850.000
2020-05-20HU00007195059.814,7661003.840.890.000
2020-05-19HU00007195059.809,6242003.838.880.000
2020-05-18HU00007195059.808,5789003.838.470.000
2020-05-15HU00007195059.803,2280003.835.480.000
2020-05-14HU00007195059.802,8473003.835.330.000
2020-05-13HU00007195059.787,2107003.829.220.000
2020-05-12HU00007195059.785,3083003.828.470.000
2020-05-11HU00007195059.769,8227003.822.410.000
2020-05-08HU00007195059.757,4794003.816.610.000
2020-05-07HU00007195059.756,2817003.816.640.000
2020-05-06HU00007195059.756,0948003.816.560.000
2020-05-05HU00007195059.749,4699003.793.880.000
2020-05-04HU00007195059.749,2412003.793.790.000
2020-04-30HU00007195059.751,7417003.794.760.000
2020-04-29HU00007195059.748,1102003.783.550.000
2020-04-28HU00007195059.743,6742003.781.830.000
2020-04-27HU00007195059.743,6992003.782.800.000
2020-04-24HU00007195059.740,9008003.782.200.000
2020-04-23HU00007195059.735,2573003.780.010.000
2020-04-22HU00007195059.749,9355003.786.870.000
2020-04-21HU00007195059.747,8421003.786.060.000
2020-04-20HU00007195059.751,3957003.787.440.000
2020-04-17HU00007195059.745,4605003.785.140.000
2020-04-16HU00007195059.745,1436003.785.010.000
2020-04-15HU00007195059.734,7371003.780.970.000
2020-04-14HU00007195059.716,4664003.773.390.000
2020-04-09HU00007195059.696,9041003.761.250.000
2020-04-08HU00007195059.689,1054003.758.230.000
2020-04-07HU00007195059.703,0942003.762.680.000
2020-04-06HU00007195059.718,1920003.768.530.000
2020-04-03HU00007195059.701,3196003.760.020.000
2020-04-02HU00007195059.738,9339003.774.600.000
2020-04-01HU00007195059.767,5781003.785.990.000
2020-03-31HU00007195059.797,3515003.797.530.000
2020-03-30HU00007195059.816,4467003.804.930.000
2020-03-27HU00007195059.830,0227003.810.660.000
2020-03-26HU00007195059.822,9873003.807.930.000
2020-03-25HU00007195059.816,1946003.805.300.000
2020-03-24HU00007195059.841,6512003.813.700.000
2020-03-23HU00007195059.800,1488003.803.420.000
2020-03-20HU00007195059.786,9798003.800.850.000
2020-03-19HU00007195059.771,7922003.797.280.000
2020-03-18HU00007195059.764,6975003.800.970.000
2020-03-17HU00007195059.805,1881003.817.820.000
2020-03-16HU00007195059.769,0659003.806.190.000
2020-03-13HU00007195059.791,8108003.816.220.000
2020-03-12HU00007195059.805,5289003.821.570.000
2020-03-11HU00007195059.851,8593003.842.090.000
2020-03-10HU00007195059.841,8889003.840.060.000
2020-03-09HU00007195059.861,0338003.847.530.000
2020-03-06HU00007195059.839,3601003.840.050.000
2020-03-05HU00007195059.840,6661003.840.560.000
2020-03-04HU00007195059.847,2204003.843.110.000
2020-03-03HU00007195059.826,6594003.835.090.000
2020-03-02HU00007195059.822,7188003.835.130.000
2020-02-28HU00007195059.808,7219003.829.670.000
2020-02-27HU00007195059.803,8665003.838.950.000
2020-02-26HU00007195059.804,6531003.840.720.000
2020-02-25HU00007195059.814,6975003.844.170.000
2020-02-24HU00007195059.813,2519003.843.610.000
2020-02-21HU00007195059.816,3896003.844.830.000
2020-02-20HU00007195059.803,4992003.839.790.000
2020-02-19HU00007195059.817,5316003.847.230.000
2020-02-18HU00007195059.802,1764003.884.690.000
2020-02-17HU00007195059.788,4186003.876.300.000
2020-02-14HU00007195059.819,4826003.888.600.000
2020-02-13HU00007195059.849,2919003.900.410.000
2020-02-12HU00007195059.896,2640003.919.010.000
2020-02-11HU00007195059.904,8127003.922.390.000
2020-02-10HU00007195059.905,5901003.922.700.000
2020-02-07HU00007195059.903,5432003.921.890.000
2020-02-06HU00007195059.910,7546003.925.740.000
2020-02-05HU00007195059.905,3139003.923.580.000
2020-02-04HU00007195059.886,7491003.917.150.000
2020-02-03HU00007195059.893,0098003.919.630.000
2020-01-31HU00007195059.903,5892003.920.340.000
2020-01-30HU00007195059.904,7867003.919.190.000
2020-01-29HU00007195059.901,4120003.918.850.000
2020-01-28HU00007195059.892,8381003.915.460.000
2020-01-27HU00007195059.900,2338003.918.380.000
2020-01-24HU00007195059.913,2173003.925.530.000
2020-01-23HU00007195059.908,2751003.923.580.000
2020-01-22HU00007195059.913,6330003.925.700.000
2020-01-21HU00007195059.916,3856003.926.790.000
2020-01-20HU00007195059.934,7242003.934.050.000
2020-01-17HU00007195059.939,7151003.936.030.000
2020-01-16HU00007195059.940,3250003.942.060.000
2020-01-15HU00007195059.944,7156003.948.780.000
2020-01-14HU00007195059.943,8206003.944.250.000
2020-01-13HU00007195059.941,7978003.946.430.000
2020-01-10HU00007195059.946,0233003.948.100.000
2020-01-09HU00007195059.945,4142003.946.950.000
2020-01-08HU00007195059.939,9520003.946.840.000
2020-01-07HU00007195059.940,4055003.946.040.000
2020-01-06HU00007195059.935,4711003.944.080.000
2020-01-03HU00007195059.936,4041003.944.450.000
2020-01-02HU00007195059.930,0415003.943.460.000
2019-12-30HU00007195059.931,3453003.939.980.000
2019-12-23HU00007195059.936,0854003.941.860.000
2019-12-20HU00007195059.934,1011003.940.100.000
2019-12-19HU00007195059.934,0095003.940.070.000
2019-12-18HU00007195059.943,0187003.943.670.000
2019-12-17HU00007195059.948,2094003.946.240.000
2019-12-16HU00007195059.949,7311003.945.860.000
2019-12-13HU00007195059.947,1448003.944.840.000
2019-12-12HU00007195059.944,4308003.943.570.000
2019-12-11HU00007195059.942,9002003.942.970.000
2019-12-10HU00007195059.947,5179003.944.800.000
2019-12-09HU00007195059.959,8971003.949.710.000
2019-12-06HU00007195059.950,8519003.947.200.000
2019-12-05HU00007195059.945,2566003.944.980.000
2019-12-04HU00007195059.943,9160003.944.450.000
2019-12-03HU00007195059.950,2134003.946.660.000
2019-12-02HU00007195059.939,6573003.942.480.000
2019-11-29HU00007195059.962,9304003.951.710.000
2019-11-28HU00007195059.968,6470003.953.970.000
2019-11-27HU00007195059.972,5919003.955.540.000
2019-11-26HU00007195059.972,2393003.955.400.000
2019-11-25HU00007195059.963,7655003.950.980.000
2019-11-22HU00007195059.956,6730003.948.170.000
2019-11-21HU00007195059.954,4347003.943.370.000
2019-11-20HU00007195059.948,1057003.940.770.000
2019-11-19HU00007195059.944,5709003.942.360.000
2019-11-18HU00007195059.942,0441003.941.870.000
2019-11-15HU00007195059.939,2013003.940.740.000
2019-11-14HU00007195059.933,1673003.938.260.000
2019-11-13HU00007195059.931,5501003.937.620.000
2019-11-12HU00007195059.927,0842003.938.830.000
2019-11-11HU00007195059.931,8528003.940.780.000
2019-11-08HU00007195059.928,6702003.941.500.000
2019-11-07HU00007195059.936,0468003.944.430.000
2019-11-06HU00007195059.938,4883003.944.430.000
2019-11-05HU00007195059.927,4309003.940.120.000
2019-11-04HU00007195059.923,9533003.941.150.000
2019-10-31HU00007195059.922,4540003.940.550.000
2019-10-30HU00007195059.919,3394003.939.320.000
2019-10-29HU00007195059.917,1987003.940.470.000