maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: -2,70%

dátum azonosító árfolyam* eszközérték
2019-03-20HU00007195059.603,9947003.675.640.000
2019-03-19HU00007195059.598,6599003.673.600.000
2019-03-18HU00007195059.590,6212003.671.050.000
2019-03-14HU00007195059.577,9585003.665.010.000
2019-03-13HU00007195059.584,9201003.666.990.000
2019-03-12HU00007195059.585,0735003.672.420.000
2019-03-11HU00007195059.585,7319003.669.420.000
2019-03-08HU00007195059.587,7766003.670.390.000
2019-03-07HU00007195059.589,8769003.671.200.000
2019-03-06HU00007195059.582,7843003.664.560.000

2019-03-05HU00007195059.571,6008003.660.290.000
2019-03-04HU00007195059.573,0144003.649.660.000
2019-03-01HU00007195059.575,5698003.644.680.000
2019-02-28HU00007195059.582,9040003.647.940.000
2019-02-27HU00007195059.608,7361003.657.780.000
2019-02-26HU00007195059.614,6040003.660.010.000
2019-02-25HU00007195059.619,2772003.660.450.000
2019-02-22HU00007195059.619,5231003.660.450.000
2019-02-21HU00007195059.616,6029003.659.340.000
2019-02-20HU00007195059.621,0844003.662.570.000
2019-02-19HU00007195059.610,9682003.657.990.000
2019-02-18HU00007195059.609,6757003.657.500.000
2019-02-15HU00007195059.605,6542003.655.970.000
2019-02-14HU00007195059.604,5932003.655.080.000
2019-02-13HU00007195059.600,2830003.640.460.000
2019-02-12HU00007195059.601,1255003.637.350.000
2019-02-11HU00007195059.607,6823003.639.830.000
2019-02-08HU00007195059.619,0566003.643.050.000
2019-02-07HU00007195059.622,7111003.644.020.000
2019-02-06HU00007195059.616,5801003.641.650.000
2019-02-05HU00007195059.606,3463003.637.780.000
2019-02-04HU00007195059.607,2329003.638.120.000
2019-02-01HU00007195059.611,1447003.638.620.000
2019-01-31HU00007195059.589,1461003.630.290.000
2019-01-30HU00007195059.571,0983003.627.590.000
2019-01-29HU00007195059.568,9458003.627.250.000
2019-01-28HU00007195059.574,8060003.634.250.000
2019-01-25HU00007195059.578,2643003.625.670.000
2019-01-24HU00007195059.579,3471003.604.570.000
2019-01-23HU00007195059.561,9975003.597.560.000
2019-01-22HU00007195059.564,4841003.598.010.000
2019-01-21HU00007195059.558,2327003.593.780.000
2019-01-18HU00007195059.563,1781003.593.600.000
2019-01-17HU00007195059.561,7622003.593.960.000
2019-01-16HU00007195059.579,7550003.600.720.000
2019-01-15HU00007195059.611,7275003.603.880.000
2019-01-14HU00007195059.595,9319003.597.960.000
2019-01-11HU00007195059.573,7888003.590.020.000
2019-01-10HU00007195059.560,9376003.576.380.000
2019-01-09HU00007195059.559,4159003.572.520.000
2019-01-08HU00007195059.547,4887003.564.980.000
2019-01-07HU00007195059.532,0661003.548.680.000
2019-01-04HU00007195059.538,0987003.547.800.000
2019-01-03HU00007195059.556,4991003.531.860.000
2019-01-02HU00007195059.553,3705003.520.350.000
2018-12-28HU00007195059.542,4552003.505.400.000
2018-12-27HU00007195059.537,3332003.499.710.000
2018-12-21HU00007195059.525,9215003.489.700.000
2018-12-20HU00007195059.514,3923003.438.610.000
2018-12-19HU00007195059.497,8441003.421.110.000
2018-12-18HU00007195059.490,5634003.417.900.000
2018-12-17HU00007195059.495,4233003.403.480.000
2018-12-14HU00007195059.500,3924003.398.510.000
2018-12-13HU00007195059.500,9969003.400.160.000
2018-12-12HU00007195059.500,9296003.397.900.000
2018-12-11HU00007195059.498,7963003.394.780.000
2018-12-10HU00007195059.495,2256003.393.020.000
2018-12-07HU00007195059.495,5182003.340.200.000
2018-12-06HU00007195059.496,7571003.320.650.000
2018-12-05HU00007195059.493,3226003.316.440.000
2018-12-04HU00007195059.503,2432003.316.970.000
2018-12-03HU00007195059.498,6832003.312.530.000
2018-11-30HU00007195059.500,6303003.318.160.000
2018-11-29HU00007195059.493,8411003.308.950.000
2018-11-28HU00007195059.477,2831003.298.080.000
2018-11-27HU00007195059.481,1008003.286.940.000
2018-11-26HU00007195059.475,3577003.272.030.000
2018-11-23HU00007195059.453,0430003.253.350.000
2018-11-22HU00007195059.439,6472003.245.800.000
2018-11-21HU00007195059.441,1021003.247.060.000
2018-11-20HU00007195059.424,7774003.241.440.000
2018-11-19HU00007195059.415,1295003.238.170.000
2018-11-16HU00007195059.409,4880003.234.380.000
2018-11-15HU00007195059.402,6350003.230.960.000
2018-11-14HU00007195059.395,0200003.217.660.000
2018-11-13HU00007195059.386,3579003.204.050.000
2018-11-12HU00007195059.403,2072003.194.350.000
2018-11-09HU00007195059.408,0277003.188.270.000
2018-11-08HU00007195059.410,7071003.193.200.000
2018-11-07HU00007195059.433,2015003.184.240.000
2018-11-06HU00007195059.422,2154003.155.010.000
2018-11-05HU00007195059.424,6903003.126.430.000
2018-10-31HU00007195059.404,3259003.069.370.000
2018-10-30HU00007195059.404,3356003.063.810.000
2018-10-29HU00007195059.411,0796003.065.520.000
2018-10-26HU00007195059.399,5940003.058.750.000
2018-10-25HU00007195059.399,8659003.057.860.000
2018-10-24HU00007195059.382,3389003.048.960.000
2018-10-19HU00007195059.406,4182003.054.830.000
2018-10-18HU00007195059.427,2983003.045.490.000
2018-10-17HU00007195059.463,1740003.057.080.000
2018-10-16HU00007195059.416,0911003.040.010.000
2018-10-15HU00007195059.405,8367003.030.340.000
2018-10-12HU00007195059.412,1941003.031.900.000
2018-10-11HU00007195059.405,6393003.028.320.000
2018-10-10HU00007195059.411,9795003.010.650.000
2018-10-09HU00007195059.445,2799003.013.390.000
2018-10-08HU00007195059.473,6039003.022.430.000
2018-10-05HU00007195059.506,8412003.023.240.000
2018-10-04HU00007195059.510,4613003.022.260.000
2018-10-03HU00007195059.524,3999003.011.080.000
2018-10-02HU00007195059.524,0264003.010.680.000
2018-10-01HU00007195059.581,4037003.030.000.000
2018-09-28HU00007195059.540,8186003.021.120.000
2018-09-27HU00007195059.535,3043003.019.370.000
2018-09-26HU00007195059.559,2399003.024.710.000
2018-09-25HU00007195059.562,5516003.024.280.000
2018-09-24HU00007195059.586,2968003.032.980.000
2018-09-21HU00007195059.590,3338003.029.050.000
2018-09-20HU00007195059.580,4202003.022.380.000
2018-09-19HU00007195059.578,4588003.021.080.000
2018-09-18HU00007195059.549,9975003.012.110.000
2018-09-17HU00007195059.562,2006003.011.540.000
2018-09-14HU00007195059.589,4484003.020.120.000
2018-09-13HU00007195059.586,5346003.016.760.000
2018-09-12HU00007195059.570,8261003.011.810.000
2018-09-11HU00007195059.569,9100003.011.530.000
2018-09-10HU00007195059.584,7979003.016.210.000
2018-09-07HU00007195059.592,7912003.018.730.000
2018-09-06HU00007195059.590,0369003.017.860.000
2018-09-05HU00007195059.600,8993003.021.280.000
2018-09-04HU00007195059.621,9053003.028.840.000
2018-09-03HU00007195059.639,9518003.037.330.000
2018-08-31HU00007195059.646,9298003.039.530.000
2018-08-30HU00007195059.647,6078003.032.630.000
2018-08-29HU00007195059.677,5788003.033.480.000
2018-08-28HU00007195059.674,6288003.031.570.000
2018-08-27HU00007195059.658,5438003.023.820.000
2018-08-24HU00007195059.652,4699003.020.890.000
2018-08-23HU00007195059.631,9602003.010.860.000
2018-08-22HU00007195059.631,2863003.004.430.000
2018-08-21HU00007195059.608,7564002.990.710.000
2018-08-17HU00007195059.568,6008002.969.840.000
2018-08-16HU00007195059.566,7806002.969.280.000
2018-08-15HU00007195059.570,2278002.967.550.000
2018-08-14HU00007195059.592,5955002.968.050.000
2018-08-13HU00007195059.564,6684002.959.400.000
2018-08-10HU00007195059.591,9674002.957.050.000
2018-08-09HU00007195059.633,6875002.967.340.000
2018-08-08HU00007195059.650,3437002.971.010.000
2018-08-07HU00007195059.654,7205002.969.920.000
2018-08-06HU00007195059.665,8085002.958.290.000
2018-08-03HU00007195059.654,1215002.945.410.000
2018-08-02HU00007195059.621,4820002.932.580.000
2018-08-01HU00007195059.648,7930002.937.890.000
2018-07-31HU00007195059.654,9406002.939.230.000
2018-07-30HU00007195059.661,3052002.933.040.000
2018-07-27HU00007195059.664,4089002.933.790.000
2018-07-26HU00007195059.641,5481002.926.850.000
2018-07-25HU00007195059.611,0633002.916.570.000
2018-07-24HU00007195059.619,5194002.917.640.000
2018-07-23HU00007195059.603,4151002.901.800.000
2018-07-20HU00007195059.606,1889002.895.540.000
2018-07-19HU00007195059.588,6520002.879.790.000
2018-07-18HU00007195059.592,4028002.880.080.000
2018-07-17HU00007195059.562,2645002.858.810.000
2018-07-16HU00007195059.546,2647002.846.190.000
2018-07-13HU00007195059.534,8747002.829.660.000
2018-07-12HU00007195059.520,4360002.816.860.000
2018-07-11HU00007195059.527,5437002.812.510.000
2018-07-10HU00007195059.523,5467002.810.940.000
2018-07-09HU00007195059.518,3607002.805.400.000
2018-07-06HU00007195059.498,7048002.791.780.000
2018-07-05HU00007195059.505,1622002.793.680.000
2018-07-04HU00007195059.475,7291002.782.490.000
2018-07-03HU00007195059.468,8516002.780.470.000
2018-07-02HU00007195059.478,1257002.783.190.000
2018-06-29HU00007195059.492,6484002.787.160.000
2018-06-28HU00007195059.499,7960002.786.800.000
2018-06-27HU00007195059.518,4987002.792.290.000
2018-06-26HU00007195059.516,9623002.789.380.000
2018-06-25HU00007195059.541,6662002.796.620.000
2018-06-22HU00007195059.541,3070002.792.340.000
2018-06-21HU00007195059.542,5063002.790.250.000
2018-06-20HU00007195059.640,2856002.816.880.000
2018-06-19HU00007195059.642,9357002.818.620.000
2018-06-18HU00007195059.656,5416002.819.000.000
2018-06-15HU00007195059.678,4573002.823.930.000
2018-06-14HU00007195059.655,1264002.799.760.000
2018-06-13HU00007195059.669,6555002.803.980.000
2018-06-12HU00007195059.705,8056002.814.460.000
2018-06-11HU00007195059.703,5424002.814.840.000
2018-06-08HU00007195059.712,9713002.816.800.000
2018-06-07HU00007195059.787,8186002.838.510.000
2018-06-06HU00007195059.777,9930002.820.800.000
2018-06-05HU00007195059.802,6870002.827.280.000
2018-06-04HU00007195059.774,5455002.819.160.000
2018-06-01HU00007195059.769,8851002.816.940.000
2018-05-31HU00007195059.761,8749002.814.630.000
2018-05-30HU00007195059.774,8426002.818.370.000
2018-05-29HU00007195059.778,5293002.819.420.000
2018-05-28HU00007195059.811,8837002.832.240.000
2018-05-25HU00007195059.830,3782002.837.580.000
2018-05-24HU00007195059.833,2429002.838.400.000
2018-05-23HU00007195059.816,4124002.833.550.000
2018-05-22HU00007195059.845,1905002.841.570.000
2018-05-18HU00007195059.801,9117002.830.720.000
2018-05-17HU00007195059.815,5747002.834.670.000
2018-05-16HU00007195059.827,5373002.838.120.000
2018-05-15HU00007195059.851,4205002.845.020.000
2018-05-14HU00007195059.883,9347002.854.220.000
2018-05-11HU00007195059.894,6171002.857.270.000
2018-05-10HU00007195059.893,3957002.854.690.000
2018-05-09HU00007195059.885,9022002.852.140.000
2018-05-08HU00007195059.886,0530002.852.190.000
2018-05-07HU00007195059.881,9677002.847.090.000
2018-05-04HU00007195059.867,5151002.842.200.000
2018-05-03HU00007195059.877,6269002.842.750.000
2018-05-02HU00007195059.884,2317002.849.600.000
2018-04-27HU00007195059.856,3013002.841.360.000
2018-04-26HU00007195059.869,9575002.845.020.000
2018-04-25HU00007195059.858,1613002.841.380.000
2018-04-24HU00007195059.898,0190002.852.780.000
2018-04-23HU00007195059.919,7451002.855.100.000
2018-04-20HU00007195059.939,1305002.858.730.000
2018-04-19HU00007195059.940,3861002.858.370.000
2018-04-18HU00007195059.879,8006002.840.330.000
2018-04-17HU00007195059.872,4942002.838.230.000
2018-04-16HU00007195059.874,0249002.838.390.000
2018-04-13HU00007195059.856,9781002.833.340.000
2018-04-12HU00007195059.856,2555002.831.340.000
2018-04-11HU00007195059.868,4431002.832.880.000
2018-04-10HU00007195059.862,6737002.831.230.000
2018-04-09HU00007195059.840,4542002.824.850.000
2018-04-06HU00007195059.808,0492002.814.230.000
2018-04-05HU00007195059.811,1836002.811.470.000
2018-04-04HU00007195059.785,5849002.804.140.000
2018-04-03HU00007195059.824,9490002.814.740.000
2018-03-29HU00007195059.851,0016002.819.280.000
2018-03-28HU00007195059.832,1794002.813.890.000
2018-03-27HU00007195059.856,6854002.802.320.000
2018-03-26HU00007195059.839,1175002.797.330.000
2018-03-23HU00007195059.809,7730002.788.990.000
2018-03-22HU00007195059.869,3509002.791.220.000