maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: 0,27%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007195059.897,4853003.626.440.000
2022-06-29HU00007195059.896,3140003.626.010.000
2022-06-28HU00007195059.904,0428003.628.840.000
2022-06-27HU00007195059.904,4943003.631.090.000
2022-06-24HU00007195059.901,2459003.629.900.000
2022-06-23HU00007195059.901,1578003.629.860.000
2022-06-22HU00007195059.900,0369003.629.450.000
2022-06-21HU00007195059.895,9730003.627.960.000
2022-06-20HU00007195059.894,7367003.627.510.000
2022-06-17HU00007195059.891,7004003.626.400.000

2022-06-16HU00007195059.892,4482003.626.910.000
2022-06-15HU00007195059.901,8050003.630.340.000
2022-06-14HU00007195059.901,6069003.631.210.000
2022-06-13HU00007195059.898,0386003.629.900.000
2022-06-10HU00007195059.900,2075003.630.690.000
2022-06-09HU00007195059.898,6564003.632.730.000
2022-06-08HU00007195059.898,8433003.632.800.000
2022-06-07HU00007195059.898,2973003.632.680.000
2022-06-03HU00007195059.895,9098003.631.800.000
2022-06-02HU00007195059.894,6352003.631.620.000
2022-06-01HU00007195059.894,2335003.631.470.000
2022-05-31HU00007195059.895,4745003.631.930.000
2022-05-30HU00007195059.895,5732003.631.960.000
2022-05-27HU00007195059.893,1195003.631.060.000
2022-05-26HU00007195059.892,6509003.630.890.000
2022-05-25HU00007195059.893,1651003.631.080.000
2022-05-24HU00007195059.891,9793003.630.640.000
2022-05-23HU00007195059.890,3257003.632.010.000
2022-05-20HU00007195059.887,3717003.630.930.000
2022-05-19HU00007195059.885,6176003.630.290.000
2022-05-18HU00007195059.884,1084003.630.530.000
2022-05-17HU00007195059.883,0770003.630.150.000
2022-05-16HU00007195059.883,0557003.630.150.000
2022-05-13HU00007195059.877,1020003.627.960.000
2022-05-12HU00007195059.876,9851003.627.920.000
2022-05-11HU00007195059.872,8463003.626.400.000
2022-05-10HU00007195059.871,6704003.625.960.000
2022-05-09HU00007195059.870,5069003.625.540.000
2022-05-06HU00007195059.865,2235003.623.600.000
2022-05-05HU00007195059.864,2664003.623.240.000
2022-05-04HU00007195059.862,4133003.622.560.000
2022-05-03HU00007195059.860,6385003.621.910.000
2022-05-02HU00007195059.860,7263003.621.940.000
2022-04-29HU00007195059.855,4107003.619.990.000
2022-04-28HU00007195059.855,0879003.619.870.000
2022-04-27HU00007195059.853,8219003.620.220.000
2022-04-26HU00007195059.854,7425003.620.550.000
2022-04-25HU00007195059.854,2100003.620.410.000
2022-04-22HU00007195059.849,3682003.621.680.000
2022-04-21HU00007195059.848,3954003.621.320.000
2022-04-20HU00007195059.847,7233003.621.080.000
2022-04-19HU00007195059.846,1703003.620.510.000
2022-04-14HU00007195059.838,9635003.617.860.000
2022-04-13HU00007195059.836,3317003.616.890.000
2022-04-12HU00007195059.833,8351003.619.900.000
2022-04-11HU00007195059.829,0276003.618.130.000
2022-04-08HU00007195059.822,7434003.615.820.000
2022-04-07HU00007195059.820,3412003.614.940.000
2022-04-06HU00007195059.820,9726003.615.170.000
2022-04-05HU00007195059.822,1267003.615.590.000
2022-04-04HU00007195059.823,8355003.617.400.000
2022-04-01HU00007195059.818,5485003.615.450.000
2022-03-31HU00007195059.819,1671003.615.680.000
2022-03-30HU00007195059.818,2265003.615.340.000
2022-03-29HU00007195059.813,7021003.613.670.000
2022-03-28HU00007195059.809,0893003.611.970.000
2022-03-25HU00007195059.804,6869003.611.670.000
2022-03-24HU00007195059.806,0871003.612.190.000
2022-03-23HU00007195059.808,0321003.612.910.000
2022-03-22HU00007195059.806,9530003.612.510.000
2022-03-21HU00007195059.812,2363003.614.460.000
2022-03-18HU00007195059.809,3789003.614.380.000
2022-03-17HU00007195059.809,0292003.598.090.000
2022-03-16HU00007195059.807,9016003.597.680.000
2022-03-11HU00007195059.796,7037003.594.880.000
2022-03-10HU00007195059.796,5288003.601.440.000
2022-03-09HU00007195059.796,4510003.601.510.000
2022-03-08HU00007195059.794,6528003.600.850.000
2022-03-07HU00007195059.794,6367003.612.680.000
2022-03-04HU00007195059.808,4909003.617.790.000
2022-03-03HU00007195059.816,9363003.621.200.000
2022-03-02HU00007195059.825,2319003.624.260.000
2022-03-01HU00007195059.830,9591003.626.380.000
2022-02-28HU00007195059.829,9837003.630.020.000
2022-02-25HU00007195059.830,8006003.631.300.000
2022-02-24HU00007195059.827,2048003.629.970.000
2022-02-23HU00007195059.838,9322003.634.300.000
2022-02-22HU00007195059.837,3881003.633.730.000
2022-02-21HU00007195059.837,6929003.633.610.000
2022-02-18HU00007195059.834,3070003.632.360.000
2022-02-17HU00007195059.833,2832003.631.980.000
2022-02-16HU00007195059.834,6258003.632.480.000
2022-02-15HU00007195059.829,1586003.631.490.000
2022-02-14HU00007195059.829,8212003.633.150.000
2022-02-11HU00007195059.830,8022003.647.430.000
2022-02-10HU00007195059.838,4555003.650.270.000
2022-02-09HU00007195059.838,9278003.650.540.000
2022-02-08HU00007195059.836,6660003.649.700.000
2022-02-07HU00007195059.835,7995003.651.710.000
2022-02-04HU00007195059.828,9365003.648.090.000
2022-02-03HU00007195059.825,0184003.653.920.000
2022-02-02HU00007195059.822,7252003.653.070.000
2022-02-01HU00007195059.824,5545003.654.780.000
2022-01-31HU00007195059.823,5233003.650.530.000
2022-01-28HU00007195059.821,0414003.650.120.000
2022-01-27HU00007195059.821,3129003.651.250.000
2022-01-26HU00007195059.825,5547003.652.830.000
2022-01-25HU00007195059.827,4096003.653.520.000
2022-01-24HU00007195059.830,7893003.654.770.000
2022-01-21HU00007195059.828,2007003.657.090.000
2022-01-20HU00007195059.829,1323003.658.420.000
2022-01-19HU00007195059.828,0264003.658.010.000
2022-01-18HU00007195059.824,8639003.656.830.000
2022-01-17HU00007195059.829,7198003.658.640.000
2022-01-14HU00007195059.828,0761003.658.450.000
2022-01-13HU00007195059.827,4842003.658.350.000
2022-01-12HU00007195059.824,7130003.657.320.000
2022-01-11HU00007195059.819,8777003.655.520.000
2022-01-10HU00007195059.819,0415003.655.020.000
2022-01-07HU00007195059.812,5144003.652.590.000
2022-01-06HU00007195059.803,0166003.649.060.000
2022-01-05HU00007195059.799,2219003.647.640.000
2022-01-04HU00007195059.799,1392003.650.690.000
2022-01-03HU00007195059.805,5037003.653.630.000
2021-12-30HU00007195059.801,8589003.652.270.000
2021-12-29HU00007195059.808,0741003.654.590.000
2021-12-28HU00007195059.808,5928003.654.780.000
2021-12-27HU00007195059.807,5146003.655.760.000
2021-12-23HU00007195059.802,9476003.654.060.000
2021-12-22HU00007195059.802,6567003.653.950.000
2021-12-21HU00007195059.800,9177003.653.300.000
2021-12-20HU00007195059.801,6876003.653.590.000
2021-12-17HU00007195059.795,7865003.651.890.000
2021-12-16HU00007195059.795,2419003.651.490.000
2021-12-15HU00007195059.793,9054003.653.100.000
2021-12-14HU00007195059.801,1028003.657.740.000
2021-12-13HU00007195059.803,5349003.659.110.000
2021-12-10HU00007195059.804,1875003.659.350.000
2021-12-09HU00007195059.809,8282003.663.440.000
2021-12-08HU00007195059.813,9208003.666.930.000
2021-12-07HU00007195059.812,3542003.666.350.000
2021-12-06HU00007195059.811,8472003.666.160.000
2021-12-03HU00007195059.810,5969003.665.690.000
2021-12-02HU00007195059.809,5856003.665.800.000
2021-12-01HU00007195059.806,7791003.664.750.000
2021-11-30HU00007195059.808,3246003.665.330.000
2021-11-29HU00007195059.812,3190003.668.330.000
2021-11-26HU00007195059.808,0344003.666.720.000
2021-11-25HU00007195059.796,9562003.664.550.000
2021-11-24HU00007195059.794,3613003.663.580.000
2021-11-23HU00007195059.791,5286003.662.520.000
2021-11-22HU00007195059.810,2584003.669.530.000
2021-11-19HU00007195059.820,8718003.673.500.000
2021-11-18HU00007195059.823,1795003.674.360.000
2021-11-17HU00007195059.837,2027003.679.610.000
2021-11-16HU00007195059.845,0039003.682.520.000
2021-11-15HU00007195059.840,1873003.682.090.000
2021-11-12HU00007195059.838,5406003.682.420.000
2021-11-11HU00007195059.839,9054003.682.930.000
2021-11-10HU00007195059.841,8730003.683.670.000
2021-11-09HU00007195059.854,9370003.688.560.000
2021-11-08HU00007195059.860,8271003.699.100.000
2021-11-05HU00007195059.858,6178003.698.270.000
2021-11-04HU00007195059.867,7167003.701.520.000
2021-11-03HU00007195059.864,0524003.700.140.000
2021-11-02HU00007195059.863,2573003.699.850.000
2021-10-29HU00007195059.858,6542003.698.120.000
2021-10-28HU00007195059.861,0020003.699.000.000
2021-10-27HU00007195059.862,0593003.699.400.000
2021-10-26HU00007195059.868,9113003.702.670.000
2021-10-25HU00007195059.857,8226003.701.980.000
2021-10-22HU00007195059.862,6889003.703.800.000
2021-10-21HU00007195059.864,4236003.704.460.000
2021-10-20HU00007195059.869,3682003.706.310.000
2021-10-19HU00007195059.866,8027003.705.350.000
2021-10-18HU00007195059.863,8775003.704.840.000
2021-10-15HU00007195059.871,1002003.707.560.000
2021-10-14HU00007195059.872,7348003.708.850.000
2021-10-13HU00007195059.871,1619003.708.260.000
2021-10-12HU00007195059.873,0397003.708.970.000
2021-10-11HU00007195059.874,8517003.710.180.000
2021-10-08HU00007195059.873,8835003.709.820.000
2021-10-07HU00007195059.873,0540003.709.500.000
2021-10-06HU00007195059.872,7188003.709.970.000
2021-10-05HU00007195059.875,8107003.714.090.000
2021-10-04HU00007195059.871,9958003.723.570.000
2021-10-01HU00007195059.876,6079003.725.310.000
2021-09-30HU00007195059.880,4044003.726.740.000
2021-09-29HU00007195059.881,8829003.728.290.000
2021-09-28HU00007195059.880,9254003.727.920.000
2021-09-27HU00007195059.882,2039003.725.620.000
2021-09-24HU00007195059.882,4867003.725.730.000
2021-09-23HU00007195059.883,4438003.725.360.000
2021-09-22HU00007195059.886,5343003.727.100.000
2021-09-21HU00007195059.885,8142003.726.830.000
2021-09-20HU00007195059.874,6327003.723.900.000
2021-09-17HU00007195059.874,5950003.722.330.000
2021-09-16HU00007195059.873,7125003.722.490.000
2021-09-15HU00007195059.875,5152003.723.160.000
2021-09-14HU00007195059.881,1574003.725.750.000
2021-09-13HU00007195059.883,8469003.727.730.000
2021-09-10HU00007195059.884,0262003.727.800.000
2021-09-09HU00007195059.883,4469003.728.570.000
2021-09-08HU00007195059.883,6387003.728.640.000
2021-09-07HU00007195059.883,6790003.728.660.000
2021-09-06HU00007195059.885,4636003.729.330.000
2021-09-03HU00007195059.882,8695003.728.350.000
2021-09-02HU00007195059.881,0283003.727.660.000
2021-09-01HU00007195059.880,0903003.727.300.000
2021-08-31HU00007195059.880,1464003.727.320.000
2021-08-30HU00007195059.885,4768003.729.340.000
2021-08-27HU00007195059.876,9278003.726.100.000
2021-08-26HU00007195059.874,7312003.725.270.000
2021-08-25HU00007195059.874,8118003.725.300.000
2021-08-24HU00007195059.882,2375003.728.100.000
2021-08-23HU00007195059.877,6130003.727.150.000
2021-08-19HU00007195059.877,0666003.726.940.000
2021-08-18HU00007195059.876,5034003.726.730.000
2021-08-17HU00007195059.877,3145003.727.040.000
2021-08-16HU00007195059.878,7238003.730.650.000
2021-08-13HU00007195059.876,4456003.730.280.000
2021-08-12HU00007195059.879,4585003.731.420.000
2021-08-11HU00007195059.879,0930003.735.360.000
2021-08-10HU00007195059.879,0657003.735.950.000
2021-08-09HU00007195059.876,6746003.735.180.000
2021-08-06HU00007195059.876,5267003.735.120.000
2021-08-05HU00007195059.877,9126003.735.650.000
2021-08-04HU00007195059.877,7353003.736.580.000
2021-08-03HU00007195059.878,3236003.736.800.000
2021-08-02HU00007195059.876,3703003.736.060.000
2021-07-30HU00007195059.876,9431003.736.280.000
2021-07-29HU00007195059.878,4431003.739.810.000
2021-07-28HU00007195059.880,5404003.740.600.000
2021-07-27HU00007195059.886,0795003.742.800.000
2021-07-26HU00007195059.890,2756003.744.390.000
2021-07-23HU00007195059.887,7847003.743.450.000
2021-07-22HU00007195059.888,1723003.743.590.000
2021-07-21HU00007195059.892,0821003.745.070.000
2021-07-20HU00007195059.888,1518003.743.590.000
2021-07-19HU00007195059.885,4217003.742.550.000
2021-07-16HU00007195059.882,2110003.741.330.000
2021-07-15HU00007195059.881,5796003.740.900.000
2021-07-14HU00007195059.881,8828003.741.010.000
2021-07-13HU00007195059.881,6538003.740.930.000
2021-07-12HU00007195059.881,4342003.740.840.000
2021-07-09HU00007195059.879,3147003.741.920.000
2021-07-08HU00007195059.870,2436003.738.480.000
2021-07-07HU00007195059.873,4429003.739.690.000
2021-07-06HU00007195059.870,9379003.738.750.000
2021-07-05HU00007195059.871,1555003.738.830.000