maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Ipar 4.0 Tőkevédett Származtatott Alap
Évesített hozam: 0,24%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007195059.869,6563003.746.680.000
2021-06-17HU00007195059.870,5281003.747.010.000
2021-06-16HU00007195059.873,0566003.752.910.000
2021-06-15HU00007195059.874,2763003.753.370.000
2021-06-14HU00007195059.877,7531003.754.680.000
2021-06-11HU00007195059.878,7443003.755.060.000
2021-06-10HU00007195059.878,0520003.754.800.000
2021-06-09HU00007195059.878,7459003.761.060.000
2021-06-08HU00007195059.880,7698003.761.830.000
2021-06-07HU00007195059.879,6578003.761.400.000

2021-06-04HU00007195059.878,9172003.761.120.000
2021-06-03HU00007195059.877,5930003.760.620.000
2021-06-02HU00007195059.877,0764003.761.000.000
2021-06-01HU00007195059.877,9953003.761.350.000
2021-05-31HU00007195059.877,9555003.761.830.000
2021-05-28HU00007195059.877,6487003.761.710.000
2021-05-27HU00007195059.876,6878003.781.230.000
2021-05-26HU00007195059.879,3618003.782.250.000
2021-05-25HU00007195059.879,5115003.782.310.000
2021-05-21HU00007195059.875,8616003.782.890.000
2021-05-20HU00007195059.875,4767003.784.110.000
2021-05-19HU00007195059.875,2314003.784.020.000
2021-05-18HU00007195059.875,0921003.783.970.000
2021-05-17HU00007195059.875,8481003.784.260.000
2021-05-14HU00007195059.894,6418003.791.460.000
2021-05-13HU00007195059.899,6570003.800.410.000
2021-05-12HU00007195059.905,5543003.802.670.000
2021-05-11HU00007195059.908,4133003.803.680.000
2021-05-10HU00007195059.911,0899003.805.660.000
2021-05-07HU00007195059.909,8017003.805.170.000
2021-05-06HU00007195059.907,9612003.804.460.000
2021-05-05HU00007195059.907,6166003.804.330.000
2021-05-04HU00007195059.907,0891003.804.510.000
2021-05-03HU00007195059.906,4181003.805.010.000
2021-04-30HU00007195059.904,1871003.805.140.000
2021-04-29HU00007195059.904,9430003.805.430.000
2021-04-28HU00007195059.905,5361003.805.660.000
2021-04-27HU00007195059.906,2820003.805.940.000
2021-04-26HU00007195059.904,9897003.805.410.000
2021-04-23HU00007195059.903,5141003.804.840.000
2021-04-22HU00007195059.902,5719003.805.470.000
2021-04-21HU00007195059.901,7044003.805.140.000
2021-04-20HU00007195059.902,2842003.807.370.000
2021-04-19HU00007195059.902,4377003.807.430.000
2021-04-16HU00007195059.901,6682003.807.130.000
2021-04-15HU00007195059.902,0847003.807.290.000
2021-04-14HU00007195059.900,7440003.806.880.000
2021-04-13HU00007195059.894,5669003.804.500.000
2021-04-12HU00007195059.892,9750003.804.820.000
2021-04-09HU00007195059.889,5834003.802.350.000
2021-04-08HU00007195059.878,5320003.800.070.000
2021-04-07HU00007195059.877,6940003.799.750.000
2021-04-06HU00007195059.869,0094003.798.280.000
2021-04-01HU00007195059.866,6266003.797.360.000
2021-03-31HU00007195059.866,0163003.797.120.000
2021-03-30HU00007195059.867,2699003.797.610.000
2021-03-29HU00007195059.870,4061003.798.330.000
2021-03-26HU00007195059.869,5094003.797.980.000
2021-03-25HU00007195059.870,5223003.798.370.000
2021-03-24HU00007195059.870,8693003.798.510.000
2021-03-23HU00007195059.868,7601003.797.700.000
2021-03-22HU00007195059.868,2396003.797.500.000
2021-03-19HU00007195059.866,5931003.796.860.000
2021-03-18HU00007195059.864,7555003.796.160.000
2021-03-17HU00007195059.866,0509003.796.650.000
2021-03-16HU00007195059.866,8318003.796.950.000
2021-03-12HU00007195059.864,7834003.796.170.000
2021-03-11HU00007195059.867,9212003.798.360.000
2021-03-10HU00007195059.866,4477003.797.700.000
2021-03-09HU00007195059.866,1689003.797.600.000
2021-03-08HU00007195059.862,0529003.800.450.000
2021-03-05HU00007195059.865,3192003.801.230.000
2021-03-04HU00007195059.869,2200003.802.730.000
2021-03-03HU00007195059.874,3301003.804.700.000
2021-03-02HU00007195059.871,2853003.803.520.000
2021-03-01HU00007195059.871,4400003.803.580.000
2021-02-26HU00007195059.865,6806003.801.920.000
2021-02-25HU00007195059.863,5378003.801.090.000
2021-02-24HU00007195059.873,1700003.805.700.000
2021-02-23HU00007195059.873,2508003.807.390.000
2021-02-22HU00007195059.874,4397003.807.850.000
2021-02-19HU00007195059.875,2930003.808.180.000
2021-02-18HU00007195059.879,5750003.809.830.000
2021-02-17HU00007195059.878,2807003.810.280.000
2021-02-16HU00007195059.878,6642003.810.430.000
2021-02-15HU00007195059.885,2358003.812.960.000
2021-02-12HU00007195059.897,2041003.817.580.000
2021-02-11HU00007195059.904,1878003.820.270.000
2021-02-10HU00007195059.903,5949003.819.360.000
2021-02-09HU00007195059.904,0657003.819.540.000
2021-02-08HU00007195059.906,2995003.820.400.000
2021-02-05HU00007195059.906,0690003.820.320.000
2021-02-04HU00007195059.906,8184003.822.140.000
2021-02-03HU00007195059.906,6392003.824.980.000
2021-02-02HU00007195059.905,6153003.824.590.000
2021-02-01HU00007195059.905,7049003.822.270.000
2021-01-29HU00007195059.904,8693003.833.620.000
2021-01-28HU00007195059.906,0797003.834.090.000
2021-01-27HU00007195059.906,3061003.834.180.000
2021-01-26HU00007195059.907,0522003.833.510.000
2021-01-25HU00007195059.906,7015003.833.380.000
2021-01-22HU00007195059.906,0936003.833.140.000
2021-01-21HU00007195059.905,4506003.833.200.000
2021-01-20HU00007195059.906,4134003.833.570.000
2021-01-19HU00007195059.906,3966003.834.560.000
2021-01-18HU00007195059.906,9097003.834.760.000
2021-01-15HU00007195059.905,6106003.834.250.000
2021-01-14HU00007195059.908,3142003.835.560.000
2021-01-13HU00007195059.909,7001003.836.090.000
2021-01-12HU00007195059.905,9026003.834.620.000
2021-01-11HU00007195059.905,9066003.834.630.000
2021-01-08HU00007195059.907,3538003.835.350.000
2021-01-07HU00007195059.909,2523003.836.090.000
2021-01-06HU00007195059.909,4787003.836.180.000
2021-01-05HU00007195059.912,0543003.838.170.000
2021-01-04HU00007195059.912,2073003.839.700.000
2020-12-30HU00007195059.909,9147003.838.810.000
2020-12-29HU00007195059.908,9648003.837.960.000
2020-12-28HU00007195059.909,1972003.838.390.000
2020-12-23HU00007195059.910,0195003.838.710.000
2020-12-22HU00007195059.909,5370003.838.450.000
2020-12-21HU00007195059.910,7916003.839.920.000
2020-12-18HU00007195059.909,2224003.839.900.000
2020-12-17HU00007195059.908,7130003.831.920.000
2020-12-16HU00007195059.909,3807003.831.200.000
2020-12-15HU00007195059.907,8112003.829.970.000
2020-12-14HU00007195059.896,7932003.825.710.000
2020-12-11HU00007195059.895,4950003.825.220.000
2020-12-10HU00007195059.894,8191003.825.580.000
2020-12-09HU00007195059.894,4783003.825.450.000
2020-12-08HU00007195059.893,6312003.828.300.000
2020-12-07HU00007195059.894,6844003.828.710.000
2020-12-04HU00007195059.894,5342003.828.650.000
2020-12-03HU00007195059.894,9466003.828.810.000
2020-12-02HU00007195059.894,3093003.825.670.000
2020-12-01HU00007195059.893,0494003.825.190.000
2020-11-30HU00007195059.892,7926003.823.970.000
2020-11-27HU00007195059.889,5411003.822.710.000
2020-11-26HU00007195059.890,7197003.823.170.000
2020-11-25HU00007195059.890,9526003.827.600.000
2020-11-24HU00007195059.891,7124003.826.950.000
2020-11-23HU00007195059.892,2053003.827.140.000
2020-11-20HU00007195059.891,1908003.826.740.000
2020-11-19HU00007195059.890,3307003.826.410.000
2020-11-18HU00007195059.889,9200003.827.240.000
2020-11-17HU00007195059.887,7837003.826.410.000
2020-11-16HU00007195059.889,3173003.827.010.000
2020-11-13HU00007195059.880,7932003.823.710.000
2020-11-12HU00007195059.869,2422003.819.140.000
2020-11-11HU00007195059.868,4463003.818.830.000
2020-11-10HU00007195059.865,7231003.820.320.000
2020-11-09HU00007195059.866,3627003.823.520.000
2020-11-06HU00007195059.870,0933003.824.520.000
2020-11-05HU00007195059.870,1227003.824.530.000
2020-11-04HU00007195059.860,8532003.821.940.000
2020-11-03HU00007195059.850,4089003.819.860.000
2020-11-02HU00007195059.840,6892003.816.090.000
2020-10-30HU00007195059.839,6763003.815.700.000
2020-10-29HU00007195059.837,2612003.814.760.000
2020-10-28HU00007195059.838,6778003.815.310.000
2020-10-27HU00007195059.838,8085003.815.360.000
2020-10-26HU00007195059.837,9410003.815.250.000
2020-10-22HU00007195059.835,7124003.816.310.000
2020-10-21HU00007195059.836,9043003.816.770.000
2020-10-20HU00007195059.835,7194003.816.310.000
2020-10-19HU00007195059.835,7671003.816.330.000
2020-10-16HU00007195059.835,2955003.816.140.000
2020-10-15HU00007195059.834,4662003.815.820.000
2020-10-14HU00007195059.834,4799003.821.050.000
2020-10-13HU00007195059.836,8479003.821.970.000
2020-10-12HU00007195059.836,2645003.821.740.000
2020-10-09HU00007195059.835,5329003.823.460.000
2020-10-08HU00007195059.827,6681003.820.400.000
2020-10-07HU00007195059.814,5243003.815.290.000
2020-10-06HU00007195059.812,9548003.814.680.000
2020-10-05HU00007195059.814,8773003.826.100.000
2020-10-02HU00007195059.813,9982003.826.240.000
2020-10-01HU00007195059.813,9600003.826.230.000
2020-09-30HU00007195059.812,2039003.825.540.000
2020-09-29HU00007195059.807,7381003.823.800.000
2020-09-28HU00007195059.814,3233003.826.370.000
2020-09-25HU00007195059.818,5811003.828.030.000
2020-09-24HU00007195059.819,3128003.825.410.000
2020-09-23HU00007195059.836,4805003.832.100.000
2020-09-22HU00007195059.845,6381003.835.660.000
2020-09-21HU00007195059.847,0371003.830.430.000
2020-09-18HU00007195059.851,6626003.832.230.000
2020-09-17HU00007195059.851,9161003.833.790.000
2020-09-16HU00007195059.852,6680003.837.040.000
2020-09-15HU00007195059.851,0481003.836.410.000
2020-09-14HU00007195059.849,1543003.835.670.000
2020-09-11HU00007195059.847,3320003.834.960.000
2020-09-10HU00007195059.847,1338003.834.890.000
2020-09-09HU00007195059.849,5835003.835.840.000
2020-09-08HU00007195059.853,0754003.837.200.000
2020-09-07HU00007195059.854,8869003.838.200.000
2020-09-04HU00007195059.852,0456003.836.780.000
2020-09-03HU00007195059.851,2981003.836.490.000
2020-09-02HU00007195059.846,8427003.833.810.000
2020-09-01HU00007195059.848,6702003.832.690.000
2020-08-31HU00007195059.848,0063003.831.850.000
2020-08-28HU00007195059.848,5563003.829.760.000
2020-08-27HU00007195059.850,9519003.830.110.000
2020-08-26HU00007195059.856,1118003.832.120.000
2020-08-25HU00007195059.853,3184003.831.670.000
2020-08-24HU00007195059.854,1112003.836.200.000
2020-08-19HU00007195059.856,6859003.837.200.000
2020-08-18HU00007195059.857,9310003.837.680.000
2020-08-17HU00007195059.859,3435003.838.230.000
2020-08-14HU00007195059.860,4964003.838.680.000
2020-08-13HU00007195059.861,1410003.838.930.000
2020-08-12HU00007195059.867,6474003.846.400.000
2020-08-11HU00007195059.870,9235003.848.970.000
2020-08-10HU00007195059.880,5986003.859.680.000
2020-08-07HU00007195059.879,7401003.858.440.000
2020-08-06HU00007195059.879,8144003.859.940.000
2020-08-05HU00007195059.879,5591003.859.840.000
2020-08-04HU00007195059.878,7839003.859.540.000
2020-08-03HU00007195059.877,4284003.859.010.000
2020-07-31HU00007195059.880,3497003.860.650.000
2020-07-30HU00007195059.876,9335003.859.310.000
2020-07-29HU00007195059.874,0800003.857.220.000
2020-07-28HU00007195059.872,1500003.856.470.000
2020-07-27HU00007195059.870,4648003.855.810.000
2020-07-24HU00007195059.870,1190003.855.670.000
2020-07-23HU00007195059.869,0952003.855.270.000
2020-07-22HU00007195059.868,7912003.855.150.000
2020-07-21HU00007195059.866,9404003.854.640.000
2020-07-20HU00007195059.866,0277003.854.280.000
2020-07-17HU00007195059.860,6162003.852.170.000
2020-07-16HU00007195059.854,3488003.854.670.000
2020-07-15HU00007195059.857,1691003.855.770.000
2020-07-14HU00007195059.859,6726003.856.750.000
2020-07-13HU00007195059.861,1845003.857.340.000
2020-07-10HU00007195059.861,4443003.857.350.000
2020-07-09HU00007195059.860,7492003.857.080.000
2020-07-08HU00007195059.861,3750003.857.330.000
2020-07-07HU00007195059.863,3302003.863.020.000
2020-07-06HU00007195059.863,5241003.863.100.000
2020-07-03HU00007195059.863,3701003.863.340.000
2020-07-02HU00007195059.863,7173003.863.480.000
2020-07-01HU00007195059.864,1356003.863.640.000
2020-06-30HU00007195059.865,8892003.861.560.000
2020-06-29HU00007195059.868,0997003.862.420.000
2020-06-26HU00007195059.868,6202003.862.630.000
2020-06-25HU00007195059.867,4638003.862.170.000
2020-06-24HU00007195059.870,8089003.849.580.000
2020-06-23HU00007195059.854,7730003.842.840.000
2020-06-22HU00007195059.845,8996003.839.380.000