Aktuális árfolyam
1,2858
2023-06-09
Eszközérték
13.362 M
Forint
Hozam (3 év)
+3,98%
Évesített hozam
+17,12%
Maximum ár
1,2858
Minimum ár
1,2304
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-09 | 1,285827 | - |
| 2023-06-08 | 1,284687 | -0,09% |
| 2023-06-07 | 1,285598 | +0,07% |
| 2023-06-06 | 1,281859 | -0,29% |
| 2023-06-05 | 1,282150 | +0,02% |
| 2023-06-02 | 1,283870 | +0,13% |
| 2023-06-01 | 1,269310 | -1,13% |
| 2023-05-31 | 1,266574 | -0,22% |
| 2023-05-30 | 1,263521 | -0,24% |
| 2023-05-26 | 1,265828 | +0,18% |
| 2023-05-25 | 1,261891 | -0,31% |
| 2023-05-24 | 1,261381 | -0,04% |
| 2023-05-23 | 1,266647 | +0,42% |
| 2023-05-22 | 1,269873 | +0,25% |
| 2023-05-17 | 1,258272 | -0,91% |
| 2023-05-16 | 1,257613 | -0,05% |
| 2023-05-15 | 1,256463 | -0,09% |
| 2023-05-12 | 1,257317 | +0,07% |
| 2023-05-11 | 1,255896 | -0,11% |
| 2023-05-10 | 1,253832 | -0,16% |
| 2023-05-09 | 1,251187 | -0,21% |
| 2023-05-08 | 1,252668 | +0,12% |
| 2023-05-05 | 1,252444 | -0,02% |
| 2023-05-04 | 1,249983 | -0,20% |
| 2023-05-03 | 1,251076 | +0,09% |
| 2023-05-02 | 1,251337 | +0,02% |
| 2023-04-28 | 1,252515 | +0,09% |
| 2023-04-27 | 1,245719 | -0,54% |
| 2023-04-26 | 1,244364 | -0,11% |
| 2023-04-25 | 1,244503 | +0,01% |
| 2023-04-24 | 1,248290 | +0,30% |
| 2023-04-21 | 1,246904 | -0,11% |
| 2023-04-20 | 1,244805 | -0,17% |
| 2023-04-19 | 1,244535 | -0,02% |
| 2023-04-18 | 1,236813 | -0,62% |
| 2023-04-17 | 1,238080 | +0,10% |
| 2023-04-14 | 1,237489 | -0,05% |
| 2023-04-13 | 1,237411 | -0,01% |
| 2023-04-12 | 1,235899 | -0,12% |
| 2023-04-11 | 1,242143 | +0,51% |
| 2023-04-06 | 1,239968 | -0,18% |
| 2023-04-05 | 1,238945 | -0,08% |
| 2023-04-04 | 1,237537 | -0,11% |
| 2023-04-03 | 1,241592 | +0,33% |
| 2023-03-31 | 1,241524 | -0,01% |
| 2023-03-30 | 1,236789 | -0,38% |
| 2023-03-29 | 1,236960 | +0,01% |
| 2023-03-28 | 1,236020 | -0,08% |
| 2023-03-27 | 1,238225 | +0,18% |
| 2023-03-24 | 1,238743 | +0,04% |
| 2023-03-23 | 1,230404 | -0,67% |
| 2023-03-22 | 1,231440 | +0,08% |
| 2023-03-21 | 1,235309 | +0,31% |
| 2023-03-20 | 1,236983 | +0,14% |
| 2023-03-17 | 1,234963 | -0,16% |
| 2023-03-16 | 1,236560 | +0,13% |