Aktuális árfolyam
1,2858
2023-06-09
Eszközérték
13.362 M
Forint
Hozam (3 év)
+9,29%
Évesített hozam
+14,43%
Maximum ár
1,2858
Minimum ár
1,1699
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-09 | 1,285827 | - |
| 2023-06-08 | 1,284687 | -0,09% |
| 2023-06-07 | 1,285598 | +0,07% |
| 2023-06-06 | 1,281859 | -0,29% |
| 2023-06-05 | 1,282150 | +0,02% |
| 2023-06-02 | 1,283870 | +0,13% |
| 2023-06-01 | 1,269310 | -1,13% |
| 2023-05-31 | 1,266574 | -0,22% |
| 2023-05-30 | 1,263521 | -0,24% |
| 2023-05-26 | 1,265828 | +0,18% |
| 2023-05-25 | 1,261891 | -0,31% |
| 2023-05-24 | 1,261381 | -0,04% |
| 2023-05-23 | 1,266647 | +0,42% |
| 2023-05-22 | 1,269873 | +0,25% |
| 2023-05-17 | 1,258272 | -0,91% |
| 2023-05-16 | 1,257613 | -0,05% |
| 2023-05-15 | 1,256463 | -0,09% |
| 2023-05-12 | 1,257317 | +0,07% |
| 2023-05-11 | 1,255896 | -0,11% |
| 2023-05-10 | 1,253832 | -0,16% |
| 2023-05-09 | 1,251187 | -0,21% |
| 2023-05-08 | 1,252668 | +0,12% |
| 2023-05-05 | 1,252444 | -0,02% |
| 2023-05-04 | 1,249983 | -0,20% |
| 2023-05-03 | 1,251076 | +0,09% |
| 2023-05-02 | 1,251337 | +0,02% |
| 2023-04-28 | 1,252515 | +0,09% |
| 2023-04-27 | 1,245719 | -0,54% |
| 2023-04-26 | 1,244364 | -0,11% |
| 2023-04-25 | 1,244503 | +0,01% |
| 2023-04-24 | 1,248290 | +0,30% |
| 2023-04-21 | 1,246904 | -0,11% |
| 2023-04-20 | 1,244805 | -0,17% |
| 2023-04-19 | 1,244535 | -0,02% |
| 2023-04-18 | 1,236813 | -0,62% |
| 2023-04-17 | 1,238080 | +0,10% |
| 2023-04-14 | 1,237489 | -0,05% |
| 2023-04-13 | 1,237411 | -0,01% |
| 2023-04-12 | 1,235899 | -0,12% |
| 2023-04-11 | 1,242143 | +0,51% |
| 2023-04-06 | 1,239968 | -0,18% |
| 2023-04-05 | 1,238945 | -0,08% |
| 2023-04-04 | 1,237537 | -0,11% |
| 2023-04-03 | 1,241592 | +0,33% |
| 2023-03-31 | 1,241524 | -0,01% |
| 2023-03-30 | 1,236789 | -0,38% |
| 2023-03-29 | 1,236960 | +0,01% |
| 2023-03-28 | 1,236020 | -0,08% |
| 2023-03-27 | 1,238225 | +0,18% |
| 2023-03-24 | 1,238743 | +0,04% |
| 2023-03-23 | 1,230404 | -0,67% |
| 2023-03-22 | 1,231440 | +0,08% |
| 2023-03-21 | 1,235309 | +0,31% |
| 2023-03-20 | 1,236983 | +0,14% |
| 2023-03-17 | 1,234963 | -0,16% |
| 2023-03-16 | 1,236560 | +0,13% |
| 2023-03-14 | 1,226824 | -0,79% |
| 2023-03-13 | 1,227358 | +0,04% |
| 2023-03-10 | 1,218298 | -0,74% |
| 2023-03-09 | 1,223614 | +0,44% |
| 2023-03-08 | 1,231182 | +0,62% |
| 2023-03-07 | 1,231170 | 0,00% |
| 2023-03-06 | 1,233244 | +0,17% |
| 2023-03-03 | 1,234225 | +0,08% |
| 2023-03-02 | 1,223382 | -0,88% |
| 2023-03-01 | 1,220192 | -0,26% |
| 2023-02-28 | 1,226685 | +0,53% |
| 2023-02-27 | 1,231422 | +0,39% |
| 2023-02-24 | 1,231213 | -0,02% |
| 2023-02-23 | 1,232528 | +0,11% |
| 2023-02-22 | 1,231622 | -0,07% |
| 2023-02-21 | 1,227928 | -0,30% |
| 2023-02-17 | 1,239849 | +0,97% |
| 2023-02-16 | 1,242366 | +0,20% |
| 2023-02-15 | 1,247547 | +0,42% |
| 2023-02-14 | 1,249048 | +0,12% |
| 2023-02-13 | 1,250148 | +0,09% |
| 2023-02-10 | 1,254571 | +0,35% |
| 2023-02-09 | 1,254709 | +0,01% |
| 2023-02-08 | 1,254690 | 0,00% |
| 2023-02-07 | 1,262468 | +0,62% |
| 2023-02-06 | 1,253563 | -0,71% |
| 2023-02-03 | 1,255222 | +0,13% |
| 2023-02-02 | 1,254427 | -0,06% |
| 2023-02-01 | 1,251344 | -0,25% |
| 2023-01-31 | 1,249744 | -0,13% |
| 2023-01-30 | 1,245703 | -0,32% |
| 2023-01-27 | 1,249749 | +0,32% |
| 2023-01-26 | 1,249977 | +0,02% |
| 2023-01-25 | 1,249809 | -0,01% |
| 2023-01-24 | 1,257232 | +0,59% |
| 2023-01-23 | 1,253922 | -0,26% |
| 2023-01-20 | 1,251954 | -0,16% |
| 2023-01-19 | 1,249701 | -0,18% |
| 2023-01-18 | 1,252943 | +0,26% |
| 2023-01-17 | 1,252762 | -0,01% |
| 2023-01-13 | 1,256789 | +0,32% |
| 2023-01-12 | 1,254211 | -0,21% |
| 2023-01-11 | 1,248582 | -0,45% |
| 2023-01-10 | 1,241072 | -0,60% |
| 2023-01-09 | 1,238632 | -0,20% |
| 2023-01-06 | 1,237790 | -0,07% |
| 2023-01-05 | 1,230738 | -0,57% |
| 2023-01-04 | 1,223528 | -0,59% |
| 2023-01-03 | 1,221891 | -0,13% |
| 2022-12-30 | 1,215991 | -0,48% |
| 2022-12-29 | 1,215699 | -0,02% |
| 2022-12-28 | 1,221156 | +0,45% |
| 2022-12-27 | 1,221472 | +0,03% |
| 2022-12-23 | 1,221387 | -0,01% |
| 2022-12-22 | 1,221022 | -0,03% |
| 2022-12-21 | 1,225393 | +0,36% |
| 2022-12-20 | 1,221766 | -0,30% |
| 2022-12-19 | 1,224837 | +0,25% |
| 2022-12-16 | 1,228818 | +0,33% |
| 2022-12-15 | 1,232359 | +0,29% |
| 2022-12-14 | 1,241314 | +0,73% |
| 2022-12-13 | 1,245062 | +0,30% |
| 2022-12-12 | 1,238381 | -0,54% |
| 2022-12-09 | 1,237342 | -0,08% |
| 2022-12-08 | 1,242788 | +0,44% |
| 2022-12-07 | 1,241083 | -0,14% |
| 2022-12-06 | 1,244903 | +0,31% |
| 2022-12-05 | 1,251931 | +0,56% |
| 2022-12-02 | 1,258885 | +0,56% |
| 2022-12-01 | 1,259066 | +0,01% |
| 2022-11-30 | 1,262289 | +0,26% |
| 2022-11-29 | 1,248656 | -1,08% |
| 2022-11-28 | 1,247944 | -0,06% |
| 2022-11-25 | 1,253690 | +0,46% |
| 2022-11-23 | 1,253915 | +0,02% |
| 2022-11-22 | 1,252599 | -0,10% |
| 2022-11-21 | 1,252347 | -0,02% |
| 2022-11-18 | 1,237921 | -1,15% |
| 2022-11-17 | 1,237089 | -0,07% |
| 2022-11-16 | 1,231547 | -0,45% |
| 2022-11-15 | 1,233951 | +0,20% |
| 2022-11-14 | 1,229526 | -0,36% |
| 2022-11-10 | 1,204923 | -2,00% |
| 2022-11-09 | 1,197776 | -0,59% |
| 2022-11-08 | 1,197755 | 0,00% |
| 2022-11-07 | 1,195774 | -0,17% |
| 2022-11-04 | 1,187527 | -0,69% |
| 2022-11-03 | 1,186229 | -0,11% |
| 2022-11-02 | 1,189866 | +0,31% |
| 2022-10-28 | 1,201011 | +0,94% |
| 2022-10-27 | 1,192676 | -0,69% |
| 2022-10-26 | 1,188691 | -0,33% |
| 2022-10-25 | 1,193550 | +0,41% |
| 2022-10-24 | 1,181737 | -0,99% |
| 2022-10-21 | 1,179285 | -0,21% |
| 2022-10-20 | 1,169908 | -0,80% |
| 2022-10-19 | 1,176398 | +0,55% |
| 2022-10-18 | 1,175914 | -0,04% |
| 2022-10-17 | 1,176550 | +0,05% |