| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki exkluzív kényelem alapok alapja | ||||
| Évesített hozam: 0,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-23 | HU0000719380 | 1,079879 | 2.385.730.000 | |
| 2023-06-22 | HU0000719380 | 1,081709 | 2.389.770.000 | |
| 2023-06-21 | HU0000719380 | 1,081755 | 2.389.860.000 | |
| 2023-06-20 | HU0000719380 | 1,083358 | 2.393.290.000 | |
| 2023-06-19 | HU0000719380 | 1,082414 | 2.391.200.000 | |
| 2023-06-16 | HU0000719380 | 1,082843 | 2.392.130.000 | |
| 2023-06-15 | HU0000719380 | 1,087236 | 2.404.490.000 | |
| 2023-06-14 | HU0000719380 | 1,085201 | 2.418.010.000 | |
| 2023-06-13 | HU0000719380 | 1,087553 | 2.440.750.000 | |
| 2023-06-12 | HU0000719380 | 1,085400 | 2.435.920.000 | |
|
|
||||
| 2023-06-09 | HU0000719380 | 1,082507 | 2.432.740.000 | |
| 2023-06-08 | HU0000719380 | 1,079090 | 2.425.070.000 | |
| 2023-06-07 | HU0000719380 | 1,076512 | 2.419.220.000 | |
| 2023-06-06 | HU0000719380 | 1,079276 | 2.425.430.000 | |
| 2023-06-05 | HU0000719380 | 1,074759 | 2.415.280.000 | |
| 2023-06-02 | HU0000719380 | 1,073577 | 2.412.630.000 | |
| 2023-06-01 | HU0000719380 | 1,065573 | 2.395.920.000 | |
| 2023-05-31 | HU0000719380 | 1,060710 | 2.384.980.000 | |
| 2023-05-30 | HU0000719380 | 1,058103 | 2.378.010.000 | |
| 2023-05-26 | HU0000719380 | 1,054995 | 2.371.030.000 | |
| 2023-05-25 | HU0000719380 | 1,053935 | 2.368.640.000 | |
| 2023-05-24 | HU0000719380 | 1,056133 | 2.423.370.000 | |
| 2023-05-23 | HU0000719380 | 1,057022 | 2.425.410.000 | |
| 2023-05-22 | HU0000719380 | 1,059305 | 2.430.540.000 | |
| 2023-05-17 | HU0000719380 | 1,057399 | 2.426.150.000 | |
| 2023-05-16 | HU0000719380 | 1,057444 | 2.426.250.000 | |
| 2023-05-15 | HU0000719380 | 1,055446 | 2.421.660.000 | |
| 2023-05-12 | HU0000719380 | 1,055176 | 2.421.040.000 | |
| 2023-05-11 | HU0000719380 | 1,054543 | 2.441.000.000 | |
| 2023-05-10 | HU0000719380 | 1,052171 | 2.435.510.000 | |
| 2023-05-09 | HU0000719380 | 1,050316 | 2.431.210.000 | |
| 2023-05-08 | HU0000719380 | 1,051308 | 2.433.510.000 | |
| 2023-05-05 | HU0000719380 | 1,051083 | 2.437.710.000 | |
| 2023-05-04 | HU0000719380 | 1,051395 | 2.438.430.000 | |
| 2023-05-03 | HU0000719380 | 1,050871 | 2.437.220.000 | |
| 2023-05-02 | HU0000719380 | 1,051105 | 2.437.140.000 | |
| 2023-04-28 | HU0000719380 | 1,049425 | 2.433.250.000 | |
| 2023-04-27 | HU0000719380 | 1,041602 | 2.415.110.000 | |
| 2023-04-26 | HU0000719380 | 1,044747 | 2.423.290.000 | |
| 2023-04-25 | HU0000719380 | 1,040683 | 2.413.810.000 | |
| 2023-04-24 | HU0000719380 | 1,042030 | 2.417.050.000 | |
| 2023-04-21 | HU0000719380 | 1,037416 | 2.406.340.000 | |
| 2023-04-20 | HU0000719380 | 1,034836 | 2.400.360.000 | |
| 2023-04-19 | HU0000719380 | 1,032651 | 2.395.180.000 | |
| 2023-04-18 | HU0000719380 | 1,024900 | 2.401.480.000 | |
| 2023-04-17 | HU0000719380 | 1,024974 | 2.410.660.000 | |
| 2023-04-14 | HU0000719380 | 1,027573 | 2.427.860.000 | |
| 2023-04-13 | HU0000719380 | 1,026414 | 2.425.450.000 | |
| 2023-04-12 | HU0000719380 | 1,025471 | 2.424.230.000 | |
| 2023-04-11 | HU0000719380 | 1,033172 | 2.442.430.000 | |
| 2023-04-06 | HU0000719380 | 1,033862 | 2.444.580.000 | |
| 2023-04-05 | HU0000719380 | 1,033543 | 2.443.820.000 | |
| 2023-04-04 | HU0000719380 | 1,029225 | 2.433.610.000 | |
| 2023-04-03 | HU0000719380 | 1,029206 | 2.433.570.000 | |
| 2023-03-31 | HU0000719380 | 1,029847 | 2.435.080.000 | |
| 2023-03-30 | HU0000719380 | 1,029323 | 2.433.840.000 | |
| 2023-03-29 | HU0000719380 | 1,032017 | 2.442.100.000 | |
| 2023-03-28 | HU0000719380 | 1,033258 | 2.449.920.000 | |
| 2023-03-27 | HU0000719380 | 1,032801 | 2.448.840.000 | |
| 2023-03-24 | HU0000719380 | 1,033037 | 2.449.390.000 | |
| 2023-03-23 | HU0000719380 | 1,027074 | 2.435.260.000 | |
| 2023-03-22 | HU0000719380 | 1,022911 | 2.425.340.000 | |
| 2023-03-21 | HU0000719380 | 1,022396 | 2.424.120.000 | |
| 2023-03-20 | HU0000719380 | 1,021437 | 2.421.730.000 | |
| 2023-03-17 | HU0000719380 | 1,021100 | 2.420.930.000 | |
| 2023-03-16 | HU0000719380 | 1,020366 | 2.419.190.000 | |
| 2023-03-14 | HU0000719380 | 1,018222 | 2.414.110.000 | |
| 2023-03-13 | HU0000719380 | 1,023240 | 2.426.020.000 | |
| 2023-03-10 | HU0000719380 | 1,015009 | 2.406.500.000 | |
| 2023-03-09 | HU0000719380 | 1,013843 | 2.403.740.000 | |
| 2023-03-08 | HU0000719380 | 1,017411 | 2.412.190.000 | |
| 2023-03-07 | HU0000719380 | 1,020621 | 2.419.800.000 | |
| 2023-03-06 | HU0000719380 | 1,020016 | 2.418.370.000 | |
| 2023-03-03 | HU0000719380 | 1,016970 | 2.411.150.000 | |
| 2023-03-02 | HU0000719380 | 1,013384 | 2.402.650.000 | |
| 2023-03-01 | HU0000719380 | 1,014648 | 2.405.640.000 | |
| 2023-02-28 | HU0000719380 | 1,018030 | 2.413.660.000 | |
| 2023-02-27 | HU0000719380 | 1,019278 | 2.416.620.000 | |
| 2023-02-24 | HU0000719380 | 1,018738 | 2.415.340.000 | |
| 2023-02-23 | HU0000719380 | 1,015488 | 2.407.630.000 | |
| 2023-02-22 | HU0000719380 | 1,019428 | 2.416.930.000 | |
| 2023-02-21 | HU0000719380 | 1,010773 | 2.396.410.000 | |
| 2023-02-20 | HU0000719380 | 1,016431 | 2.409.710.000 | |
| 2023-02-17 | HU0000719380 | 1,016573 | 2.410.050.000 | |
| 2023-02-16 | HU0000719380 | 1,022346 | 2.423.730.000 | |
| 2023-02-15 | HU0000719380 | 1,029765 | 2.441.320.000 | |
| 2023-02-14 | HU0000719380 | 1,032370 | 2.451.490.000 | |
| 2023-02-13 | HU0000719380 | 1,031488 | 2.462.040.000 | |
| 2023-02-10 | HU0000719380 | 1,035092 | 2.506.990.000 | |
| 2023-02-09 | HU0000719380 | 1,041988 | 2.523.690.000 | |
| 2023-02-08 | HU0000719380 | 1,036212 | 2.509.700.000 | |
| 2023-02-07 | HU0000719380 | 1,037755 | 2.513.440.000 | |
| 2023-02-06 | HU0000719380 | 1,036006 | 2.509.200.000 | |
| 2023-02-03 | HU0000719380 | 1,041890 | 2.523.450.000 | |
| 2023-02-02 | HU0000719380 | 1,040448 | 2.519.960.000 | |
| 2023-02-01 | HU0000719380 | 1,035813 | 2.536.320.000 | |
| 2023-01-31 | HU0000719380 | 1,034461 | 2.540.680.000 | |
| 2023-01-30 | HU0000719380 | 1,031657 | 2.533.660.000 | |
| 2023-01-27 | HU0000719380 | 1,037105 | 2.547.040.000 | |
| 2023-01-26 | HU0000719380 | 1,039850 | 2.572.760.000 | |
| 2023-01-25 | HU0000719380 | 1,043745 | 2.582.390.000 | |
| 2023-01-24 | HU0000719380 | 1,044805 | 2.623.760.000 | |
| 2023-01-23 | HU0000719380 | 1,041693 | 2.615.940.000 | |
| 2023-01-20 | HU0000719380 | 1,041910 | 2.640.340.000 | |
| 2023-01-19 | HU0000719380 | 1,043818 | 2.645.180.000 | |
| 2023-01-18 | HU0000719380 | 1,047212 | 2.653.660.000 | |
| 2023-01-17 | HU0000719380 | 1,036711 | 2.627.050.000 | |
| 2023-01-16 | HU0000719380 | 1,042705 | 2.646.500.000 | |
| 2023-01-13 | HU0000719380 | 1,047899 | 2.685.880.000 | |
| 2023-01-12 | HU0000719380 | 1,043642 | 2.674.970.000 | |
| 2023-01-11 | HU0000719380 | 1,035218 | 2.653.370.000 | |
| 2023-01-10 | HU0000719380 | 1,029772 | 2.639.420.000 | |
| 2023-01-09 | HU0000719380 | 1,028309 | 2.635.670.000 | |
| 2023-01-06 | HU0000719380 | 1,026121 | 2.630.060.000 | |
| 2023-01-05 | HU0000719380 | 1,020600 | 2.615.910.000 | |
| 2023-01-04 | HU0000719380 | 1,012253 | 2.594.510.000 | |
| 2023-01-03 | HU0000719380 | 1,002074 | 2.568.420.000 | |
| 2023-01-02 | HU0000719380 | 0,999000 | 2.560.540.000 | |
| 2022-12-30 | HU0000719380 | 1,000460 | 2.564.290.000 | |
| 2022-12-29 | HU0000719380 | 0,997904 | 2.557.740.000 | |
| 2022-12-28 | HU0000719380 | 1,008867 | 2.585.840.000 | |
| 2022-12-27 | HU0000719380 | 1,007369 | 2.587.030.000 | |
| 2022-12-23 | HU0000719380 | 1,007990 | 2.588.630.000 | |
| 2022-12-22 | HU0000719380 | 1,008031 | 2.588.730.000 | |
| 2022-12-21 | HU0000719380 | 1,008447 | 2.589.800.000 | |
| 2022-12-20 | HU0000719380 | 1,009664 | 2.592.810.000 | |
| 2022-12-19 | HU0000719380 | 1,014152 | 2.604.340.000 | |
| 2022-12-16 | HU0000719380 | 1,014322 | 2.604.780.000 | |
| 2022-12-15 | HU0000719380 | 1,016086 | 2.609.310.000 | |
| 2022-12-14 | HU0000719380 | 1,015872 | 2.618.750.000 | |
| 2022-12-13 | HU0000719380 | 1,018950 | 2.631.410.000 | |
| 2022-12-12 | HU0000719380 | 0,999979 | 2.582.420.000 | |
| 2022-12-09 | HU0000719380 | 1,001934 | 2.587.470.000 | |
| 2022-12-08 | HU0000719380 | 1,010448 | 2.610.410.000 | |
| 2022-12-07 | HU0000719380 | 1,016814 | 2.626.850.000 | |
| 2022-12-06 | HU0000719380 | 1,015486 | 2.644.140.000 | |
| 2022-12-05 | HU0000719380 | 1,025000 | 2.668.910.000 | |
| 2022-12-02 | HU0000719380 | 1,029571 | 2.709.110.000 | |
| 2022-12-01 | HU0000719380 | 1,024276 | 2.695.180.000 | |
| 2022-11-30 | HU0000719380 | 1,029319 | 2.708.450.000 | |
| 2022-11-29 | HU0000719380 | 1,026900 | 2.702.080.000 | |
| 2022-11-28 | HU0000719380 | 1,026028 | 2.699.780.000 | |
| 2022-11-25 | HU0000719380 | 1,026670 | 2.705.840.000 | |
| 2022-11-24 | HU0000719380 | 1,025463 | 2.702.660.000 | |
| 2022-11-23 | HU0000719380 | 1,033866 | 2.724.800.000 | |
| 2022-11-22 | HU0000719380 | 1,029305 | 2.712.780.000 | |
| 2022-11-21 | HU0000719380 | 1,034346 | 2.726.070.000 | |
| 2022-11-18 | HU0000719380 | 1,012846 | 2.669.290.000 | |
| 2022-11-17 | HU0000719380 | 1,005429 | 2.649.750.000 | |
| 2022-11-16 | HU0000719380 | 1,004658 | 2.647.710.000 | |
| 2022-11-15 | HU0000719380 | 1,006134 | 2.651.600.000 | |
| 2022-11-14 | HU0000719380 | 1,001607 | 2.640.730.000 | |
| 2022-11-10 | HU0000719380 | 0,982338 | 2.740.900.000 | |
| 2022-11-09 | HU0000719380 | 0,969950 | 2.708.160.000 | |
| 2022-11-08 | HU0000719380 | 0,966775 | 2.699.290.000 | |
| 2022-11-07 | HU0000719380 | 0,964092 | 2.691.800.000 | |
| 2022-11-04 | HU0000719380 | 0,951807 | 2.657.500.000 | |
| 2022-11-03 | HU0000719380 | 0,947956 | 2.653.800.000 | |
| 2022-11-02 | HU0000719380 | 0,952122 | 2.675.590.000 | |
| 2022-10-28 | HU0000719380 | 0,958756 | 2.694.230.000 | |
| 2022-10-27 | HU0000719380 | 0,954920 | 2.759.020.000 | |
| 2022-10-26 | HU0000719380 | 0,955619 | 2.770.100.000 | |
| 2022-10-25 | HU0000719380 | 0,951755 | 2.758.900.000 | |
| 2022-10-24 | HU0000719380 | 0,940546 | 2.726.410.000 | |
| 2022-10-21 | HU0000719380 | 0,936911 | 2.715.870.000 | |
| 2022-10-20 | HU0000719380 | 0,933608 | 2.707.150.000 | |
| 2022-10-19 | HU0000719380 | 0,934623 | 2.709.990.000 | |
| 2022-10-18 | HU0000719380 | 0,933195 | 2.712.910.000 | |
| 2022-10-17 | HU0000719380 | 0,933050 | 2.712.490.000 | |
| 2022-10-14 | HU0000719380 | 0,924642 | 2.688.050.000 | |
| 2022-10-13 | HU0000719380 | 0,943516 | 2.793.670.000 | |
| 2022-10-12 | HU0000719380 | 0,947581 | 2.805.700.000 | |
| 2022-10-11 | HU0000719380 | 0,950776 | 2.815.170.000 | |
| 2022-10-10 | HU0000719380 | 0,957277 | 2.834.420.000 | |
| 2022-10-07 | HU0000719380 | 0,959269 | 2.840.310.000 | |
| 2022-10-06 | HU0000719380 | 0,962975 | 2.851.280.000 | |
| 2022-10-05 | HU0000719380 | 0,966949 | 2.863.040.000 | |
| 2022-10-04 | HU0000719380 | 0,969029 | 2.869.200.000 | |
| 2022-10-03 | HU0000719380 | 0,961899 | 2.851.940.000 | |
| 2022-09-30 | HU0000719380 | 0,959697 | 2.845.410.000 | |
| 2022-09-29 | HU0000719380 | 0,960419 | 2.856.270.000 | |
| 2022-09-28 | HU0000719380 | 0,962826 | 2.864.680.000 | |
| 2022-09-27 | HU0000719380 | 0,960530 | 2.857.850.000 | |
| 2022-09-26 | HU0000719380 | 0,959868 | 2.855.880.000 | |
| 2022-09-23 | HU0000719380 | 0,967624 | 2.878.960.000 | |
| 2022-09-22 | HU0000719380 | 0,966586 | 2.875.870.000 | |
| 2022-09-21 | HU0000719380 | 0,968693 | 2.887.030.000 | |
| 2022-09-20 | HU0000719380 | 0,969129 | 2.888.220.000 | |
| 2022-09-19 | HU0000719380 | 0,969730 | 2.890.010.000 | |
| 2022-09-16 | HU0000719380 | 0,968532 | 2.910.820.000 | |
| 2022-09-15 | HU0000719380 | 0,972047 | 2.921.380.000 | |
| 2022-09-14 | HU0000719380 | 0,975448 | 2.931.600.000 | |
| 2022-09-13 | HU0000719380 | 0,977932 | 2.939.070.000 | |
| 2022-09-12 | HU0000719380 | 0,976906 | 2.935.990.000 | |
| 2022-09-09 | HU0000719380 | 0,969286 | 2.933.720.000 | |
| 2022-09-08 | HU0000719380 | 0,974550 | 2.956.230.000 | |
| 2022-09-07 | HU0000719380 | 0,975888 | 2.960.080.000 | |
| 2022-09-06 | HU0000719380 | 0,975892 | 2.964.090.000 | |
| 2022-09-05 | HU0000719380 | 0,974909 | 2.961.100.000 | |
| 2022-09-02 | HU0000719380 | 0,976903 | 2.967.150.000 | |
| 2022-09-01 | HU0000719380 | 0,978989 | 2.988.110.000 | |
| 2022-08-31 | HU0000719380 | 0,985255 | 3.007.240.000 | |
| 2022-08-30 | HU0000719380 | 0,987563 | 3.014.280.000 | |
| 2022-08-29 | HU0000719380 | 0,991701 | 3.026.910.000 | |
| 2022-08-26 | HU0000719380 | 0,997507 | 3.044.630.000 | |
| 2022-08-25 | HU0000719380 | 1,004293 | 3.073.320.000 | |
| 2022-08-24 | HU0000719380 | 0,996436 | 3.051.090.000 | |
| 2022-08-23 | HU0000719380 | 0,994113 | 3.043.980.000 | |
| 2022-08-22 | HU0000719380 | 0,999562 | 3.060.670.000 | |
| 2022-08-19 | HU0000719380 | 1,000259 | 3.062.800.000 | |
| 2022-08-18 | HU0000719380 | 1,011410 | 3.099.470.000 | |
| 2022-08-17 | HU0000719380 | 1,011936 | 3.101.080.000 | |
| 2022-08-16 | HU0000719380 | 1,015841 | 3.113.050.000 | |
| 2022-08-12 | HU0000719380 | 1,012777 | 3.108.380.000 | |
| 2022-08-11 | HU0000719380 | 1,007374 | 3.116.980.000 | |
| 2022-08-10 | HU0000719380 | 1,004108 | 3.106.880.000 | |
| 2022-08-09 | HU0000719380 | 1,003496 | 3.217.870.000 | |
| 2022-08-08 | HU0000719380 | 1,005273 | 3.223.570.000 | |
| 2022-08-05 | HU0000719380 | 1,003678 | 3.234.390.000 | |
| 2022-08-04 | HU0000719380 | 1,001121 | 3.228.770.000 | |
| 2022-08-03 | HU0000719380 | 1,002462 | 3.233.080.000 | |
| 2022-08-02 | HU0000719380 | 1,001947 | 3.231.420.000 | |
| 2022-08-01 | HU0000719380 | 1,005531 | 3.242.980.000 | |
| 2022-07-29 | HU0000719380 | 0,999985 | 3.225.090.000 | |
| 2022-07-28 | HU0000719380 | 0,997725 | 3.217.800.000 | |
| 2022-07-27 | HU0000719380 | 0,995185 | 3.214.070.000 | |
| 2022-07-26 | HU0000719380 | 0,991763 | 3.217.910.000 | |
| 2022-07-25 | HU0000719380 | 0,992191 | 3.219.300.000 | |
| 2022-07-22 | HU0000719380 | 0,988937 | 3.208.810.000 | |
| 2022-07-20 | HU0000719380 | 0,982211 | 3.186.880.000 | |
| 2022-07-19 | HU0000719380 | 0,975683 | 3.165.700.000 | |
| 2022-07-18 | HU0000719380 | 0,973217 | 3.164.710.000 | |
| 2022-07-15 | HU0000719380 | 0,973136 | 3.164.440.000 | |
| 2022-07-14 | HU0000719380 | 0,973153 | 3.177.850.000 | |
| 2022-07-13 | HU0000719380 | 0,976520 | 3.189.840.000 | |
| 2022-07-12 | HU0000719380 | 0,984102 | 3.214.610.000 | |
| 2022-07-08 | HU0000719380 | 0,985979 | 3.220.740.000 | |
| 2022-07-07 | HU0000719380 | 0,984000 | 3.214.080.000 | |
| 2022-07-06 | HU0000719380 | 0,988720 | 3.329.200.000 | |
| 2022-07-05 | HU0000719380 | 0,991367 | 3.338.610.000 | |
| 2022-07-04 | HU0000719380 | 0,990470 | 3.335.590.000 | |
| 2022-07-01 | HU0000719380 | 0,991419 | 3.348.510.000 | |
| 2022-06-30 | HU0000719380 | 0,987914 | 3.336.680.000 | |
| 2022-06-29 | HU0000719380 | 0,982935 | 3.319.860.000 | |
| 2022-06-28 | HU0000719380 | 0,984440 | 3.324.940.000 | |
| 2022-06-27 | HU0000719380 | 0,989380 | 3.341.630.000 | |
| 2022-06-24 | HU0000719380 | 0,996567 | 3.365.900.000 | |
| 2022-06-23 | HU0000719380 | 0,986882 | 3.382.410.000 | |
| 2022-06-22 | HU0000719380 | 0,977680 | 3.350.870.000 | |
| 2022-06-21 | HU0000719380 | 0,975229 | 3.342.470.000 | |
| 2022-06-20 | HU0000719380 | 0,973705 | 3.345.810.000 | |
| 2022-06-17 | HU0000719380 | 0,974616 | 3.348.940.000 | |
| 2022-06-16 | HU0000719380 | 0,972815 | 3.342.750.000 | |
| 2022-06-15 | HU0000719380 | 0,982030 | 3.374.410.000 | |
| 2022-06-14 | HU0000719380 | 0,984239 | 3.382.000.000 | |
| 2022-06-13 | HU0000719380 | 0,987007 | 3.391.510.000 | |
| 2022-06-10 | HU0000719380 | 1,006835 | 3.459.650.000 | |
| 2022-06-09 | HU0000719380 | 1,012733 | 3.479.710.000 | |
| 2022-06-08 | HU0000719380 | 1,017865 | 3.499.180.000 | |
| 2022-06-07 | HU0000719380 | 1,021241 | 3.510.780.000 | |
| 2022-06-03 | HU0000719380 | 1,021830 | 3.512.800.000 | |
| 2022-06-02 | HU0000719380 | 1,023758 | 3.535.240.000 | |
| 2022-06-01 | HU0000719380 | 1,021532 | 3.537.610.000 | |
| 2022-05-31 | HU0000719380 | 1,023262 | 3.543.600.000 | |
| 2022-05-30 | HU0000719380 | 1,015756 | 3.517.610.000 | |
| 2022-05-25 | HU0000719380 | 1,015956 | 3.518.300.000 | |
| 2022-05-24 | HU0000719380 | 1,012121 | 3.505.020.000 | |
| 2022-05-23 | HU0000719380 | 1,015831 | 3.517.870.000 | |
| 2022-05-20 | HU0000719380 | 1,009229 | 3.495.000.000 | |
| 2022-05-19 | HU0000719380 | 1,005358 | 3.492.070.000 | |
| 2022-05-18 | HU0000719380 | 1,006045 | 3.521.870.000 | |
| 2022-05-17 | HU0000719380 | 1,011134 | 3.542.760.000 | |
| 2022-05-16 | HU0000719380 | 1,009854 | 3.538.270.000 | |
| 2022-05-13 | HU0000719380 | 1,008766 | 3.608.960.000 | |
| 2022-05-12 | HU0000719380 | 1,002711 | 3.587.300.000 | |
| 2022-05-11 | HU0000719380 | 0,998938 | 3.573.800.000 | |
| 2022-05-10 | HU0000719380 | 0,997999 | 3.570.440.000 | |
| 2022-05-09 | HU0000719380 | 1,003132 | 3.588.610.000 | |
| 2022-05-06 | HU0000719380 | 1,010388 | 3.614.570.000 | |
| 2022-05-05 | HU0000719380 | 1,013880 | 3.627.850.000 | |
| 2022-05-04 | HU0000719380 | 1,016774 | 3.638.200.000 | |
| 2022-05-03 | HU0000719380 | 1,017394 | 3.640.410.000 | |
| 2022-05-02 | HU0000719380 | 1,020349 | 3.652.830.000 | |
| 2022-04-29 | HU0000719380 | 1,021075 | 3.669.970.000 | |
| 2022-04-28 | HU0000719380 | 1,027041 | 3.756.620.000 | |
| 2022-04-27 | HU0000719380 | 1,022083 | 3.738.480.000 | |
| 2022-04-26 | HU0000719380 | 1,017756 | 3.722.660.000 | |
| 2022-04-25 | HU0000719380 | 1,021014 | 3.734.580.000 | |
| 2022-04-22 | HU0000719380 | 1,018233 | 3.724.400.000 | |
| 2022-04-21 | HU0000719380 | 1,022943 | 3.741.520.000 | |
| 2022-04-20 | HU0000719380 | 1,027498 | 3.769.390.000 | |
| 2022-04-19 | HU0000719380 | 1,029470 | 3.776.630.000 | |
| 2022-04-14 | HU0000719380 | 1,031391 | 3.785.670.000 | |
| 2022-04-13 | HU0000719380 | 1,030013 | 3.780.610.000 | |
| 2022-04-12 | HU0000719380 | 1,024708 | 3.763.440.000 | |
| 2022-04-11 | HU0000719380 | 1,022798 | 3.756.430.000 | |
| 2022-04-08 | HU0000719380 | 1,027603 | 3.778.580.000 | |
| 2022-04-07 | HU0000719380 | 1,032849 | 3.797.680.000 | |
| 2022-04-06 | HU0000719380 | 1,034389 | 3.803.350.000 | |
| 2022-04-05 | HU0000719380 | 1,043705 | 3.837.590.000 | |
| 2022-04-04 | HU0000719380 | 1,047733 | 3.854.750.000 | |
| 2022-04-01 | HU0000719380 | 1,042623 | 3.854.380.000 | |
| 2022-03-31 | HU0000719380 | 1,044751 | 3.862.250.000 | |
| 2022-03-30 | HU0000719380 | 1,040856 | 3.847.850.000 | |
| 2022-03-29 | HU0000719380 | 1,041468 | 3.850.110.000 | |
| 2022-03-28 | HU0000719380 | 1,037000 | 3.841.840.000 | |
| 2022-03-25 | HU0000719380 | 1,038366 | 3.846.900.000 | |
| 2022-03-24 | HU0000719380 | 1,036666 | 3.859.630.000 | |
| 2022-03-23 | HU0000719380 | 1,038620 | 3.866.900.000 | |
| 2022-03-22 | HU0000719380 | 1,040217 | 3.875.180.000 | |
| 2022-03-21 | HU0000719380 | 1,044540 | 3.891.290.000 | |
| 2022-03-18 | HU0000719380 | 1,049363 | 3.909.150.000 | |
| 2022-03-17 | HU0000719380 | 1,045970 | 3.896.510.000 | |
| 2022-03-16 | HU0000719380 | 1,040327 | 3.875.480.000 | |
| 2022-03-11 | HU0000719380 | 1,038600 | 3.869.050.000 | |
| 2022-03-10 | HU0000719380 | 1,043204 | 3.886.200.000 | |
| 2022-03-09 | HU0000719380 | 1,044456 | 3.890.660.000 | |
| 2022-03-08 | HU0000719380 | 1,041438 | 3.879.420.000 | |
| 2022-03-07 | HU0000719380 | 1,042967 | 3.885.120.000 | |
| 2022-03-04 | HU0000719380 | 1,056816 | 3.886.830.000 | |
| 2022-03-03 | HU0000719380 | 1,060073 | 3.919.520.000 | |
| 2022-03-02 | HU0000719380 | 1,059501 | 3.920.770.000 | |
| 2022-03-01 | HU0000719380 | 1,056165 | 3.908.430.000 | |
| 2022-02-28 | HU0000719380 | 1,059272 | 3.919.920.000 | |
| 2022-02-25 | HU0000719380 | 1,061503 | 3.930.880.000 | |
| 2022-02-24 | HU0000719380 | 1,059827 | 3.948.650.000 | |
| 2022-02-23 | HU0000719380 | 1,061394 | 3.954.480.000 | |
| 2022-02-22 | HU0000719380 | 1,063782 | 3.967.980.000 | |
| 2022-02-21 | HU0000719380 | 1,069201 | 3.988.200.000 | |
| 2022-02-18 | HU0000719380 | 1,070855 | 4.189.950.000 | |
| 2022-02-17 | HU0000719380 | 1,073591 | 4.212.550.000 | |
| 2022-02-16 | HU0000719380 | 1,074825 | 4.219.760.000 | |
| 2022-02-15 | HU0000719380 | 1,073123 | 4.213.070.000 | |
| 2022-02-14 | HU0000719380 | 1,074753 | 4.219.470.000 | |
| 2022-02-11 | HU0000719380 | 1,074137 | 4.217.050.000 | |
| 2022-02-10 | HU0000719380 | 1,079356 | 4.303.590.000 | |
| 2022-02-09 | HU0000719380 | 1,082382 | 4.463.590.000 | |
| 2022-02-08 | HU0000719380 | 1,078615 | 4.453.920.000 | |
| 2022-02-07 | HU0000719380 | 1,073038 | 4.430.890.000 | |
| 2022-02-04 | HU0000719380 | 1,071487 | 4.541.510.000 | |
| 2022-02-03 | HU0000719380 | 1,072764 | 4.546.430.000 | |
| 2022-02-02 | HU0000719380 | 1,079927 | 4.576.780.000 | |
| 2022-02-01 | HU0000719380 | 1,082082 | 4.585.920.000 | |
| 2022-01-31 | HU0000719380 | 1,084132 | 4.734.150.000 | |
| 2022-01-28 | HU0000719380 | 1,082676 | 4.729.290.000 | |
| 2022-01-27 | HU0000719380 | 1,079741 | 4.770.410.000 | |
| 2022-01-26 | HU0000719380 | 1,081645 | 4.794.480.000 | |
| 2022-01-25 | HU0000719380 | 1,079460 | 4.784.800.000 | |
| 2022-01-24 | HU0000719380 | 1,081901 | 4.799.830.000 | |
| 2022-01-21 | HU0000719380 | 1,082636 | 4.803.090.000 | |
| 2022-01-20 | HU0000719380 | 1,082724 | 4.810.420.000 | |
| 2022-01-19 | HU0000719380 | 1,081723 | 4.859.180.000 | |
| 2022-01-18 | HU0000719380 | 1,085031 | 4.876.470.000 | |
| 2022-01-17 | HU0000719380 | 1,089812 | 4.913.640.000 | |
| 2022-01-14 | HU0000719380 | 1,089495 | 4.926.650.000 | |
| 2022-01-13 | HU0000719380 | 1,091444 | 4.935.750.000 | |
| 2022-01-12 | HU0000719380 | 1,095231 | 4.952.870.000 | |
| 2022-01-11 | HU0000719380 | 1,095036 | 4.958.620.000 | |
| 2022-01-10 | HU0000719380 | 1,091395 | 4.942.140.000 | |
| 2022-01-07 | HU0000719380 | 1,091481 | 4.942.330.000 | |
| 2022-01-06 | HU0000719380 | 1,093202 | 4.950.120.000 | |
| 2022-01-05 | HU0000719380 | 1,096806 | 4.937.010.000 | |
| 2022-01-04 | HU0000719380 | 1,102322 | 4.961.840.000 | |
| 2022-01-03 | HU0000719380 | 1,110014 | 4.996.470.000 | |
| 2021-12-31 | HU0000719380 | 1,108317 | 5.036.170.000 | |
| 2021-12-30 | HU0000719380 | 1,110247 | 5.105.300.000 | |
| 2021-12-29 | HU0000719380 | 1,114375 | 5.124.280.000 | |
| 2021-12-28 | HU0000719380 | 1,112474 | 5.142.310.000 | |
| 2021-12-27 | HU0000719380 | 1,114215 | 5.150.350.000 | |
| 2021-12-23 | HU0000719380 | 1,110240 | 5.131.980.000 | |
| 2021-12-22 | HU0000719380 | 1,105285 | 5.115.220.000 | |
| 2021-12-21 | HU0000719380 | 1,106350 | 5.120.150.000 | |
| 2021-12-20 | HU0000719380 | 1,100287 | 5.091.980.000 | |
| 2021-12-17 | HU0000719380 | 1,105982 | 5.118.340.000 | |
| 2021-12-16 | HU0000719380 | 1,108789 | 5.138.120.000 | |
| 2021-12-15 | HU0000719380 | 1,107677 | 5.132.970.000 | |
| 2021-12-14 | HU0000719380 | 1,108042 | 5.134.660.000 | |
| 2021-12-13 | HU0000719380 | 1,114059 | 5.162.540.000 | |
| 2021-12-10 | HU0000719380 | 1,115724 | 5.220.010.000 | |
| 2021-12-09 | HU0000719380 | 1,110939 | 5.191.640.000 | |
| 2021-12-08 | HU0000719380 | 1,111220 | 5.192.750.000 | |
| 2021-12-07 | HU0000719380 | 1,112855 | 5.200.390.000 | |
| 2021-12-06 | HU0000719380 | 1,107208 | 5.174.000.000 | |
| 2021-12-03 | HU0000719380 | 1,101563 | 5.147.120.000 | |
| 2021-12-02 | HU0000719380 | 1,097885 | 5.128.470.000 | |
| 2021-12-01 | HU0000719380 | 1,100389 | 5.146.910.000 | |
| 2021-11-30 | HU0000719380 | 1,106445 | 5.175.230.000 | |
| 2021-11-29 | HU0000719380 | 1,111359 | 5.212.550.000 | |
| 2021-11-26 | HU0000719380 | 1,110139 | 5.168.350.000 | |
| 2021-11-25 | HU0000719380 | 1,115115 | 5.186.500.000 | |
| 2021-11-24 | HU0000719380 | 1,114542 | 5.193.130.000 | |
| 2021-11-23 | HU0000719380 | 1,110309 | 5.183.400.000 | |
| 2021-11-22 | HU0000719380 | 1,114334 | 5.198.170.000 | |
| 2021-11-19 | HU0000719380 | 1,117877 | 5.222.940.000 | |
| 2021-11-18 | HU0000719380 | 1,114768 | 5.208.300.000 | |
| 2021-11-17 | HU0000719380 | 1,119078 | 5.228.440.000 | |
| 2021-11-16 | HU0000719380 | 1,123105 | 5.247.250.000 | |
| 2021-11-15 | HU0000719380 | 1,120579 | 5.235.450.000 | |
| 2021-11-12 | HU0000719380 | 1,122603 | 5.255.680.000 | |
| 2021-11-10 | HU0000719380 | 1,118371 | 5.235.870.000 | |
| 2021-11-09 | HU0000719380 | 1,119931 | 5.225.190.000 | |
| 2021-11-08 | HU0000719380 | 1,119030 | 5.220.980.000 | |
| 2021-11-05 | HU0000719380 | 1,119970 | 5.225.370.000 | |
| 2021-11-04 | HU0000719380 | 1,122416 | 5.236.280.000 | |
| 2021-11-03 | HU0000719380 | 1,117981 | 5.215.580.000 | |
| 2021-11-02 | HU0000719380 | 1,116385 | 5.208.140.000 | |
| 2021-10-29 | HU0000719380 | 1,115101 | 5.202.150.000 | |
| 2021-10-28 | HU0000719380 | 1,118723 | 5.219.050.000 | |
| 2021-10-27 | HU0000719380 | 1,120682 | 5.228.190.000 | |
| 2021-10-26 | HU0000719380 | 1,121834 | 5.255.560.000 | |
| 2021-10-25 | HU0000719380 | 1,121657 | 5.254.720.000 | |
| 2021-10-22 | HU0000719380 | 1,117989 | 5.237.540.000 | |
| 2021-10-21 | HU0000719380 | 1,116715 | 5.232.720.000 | |
| 2021-10-20 | HU0000719380 | 1,114911 | 5.237.520.000 | |
| 2021-10-19 | HU0000719380 | 1,113641 | 5.231.560.000 | |
| 2021-10-18 | HU0000719380 | 1,114930 | 5.237.610.000 | |
| 2021-10-15 | HU0000719380 | 1,116538 | 5.267.200.000 | |
| 2021-10-14 | HU0000719380 | 1,115340 | 5.261.550.000 | |
| 2021-10-13 | HU0000719380 | 1,115061 | 5.255.730.000 | |
| 2021-10-12 | HU0000719380 | 1,114378 | 5.252.510.000 | |
| 2021-10-11 | HU0000719380 | 1,114194 | 5.428.450.000 | |
| 2021-10-08 | HU0000719380 | 1,115298 | 5.443.860.000 | |
| 2021-10-07 | HU0000719380 | 1,113771 | 5.443.940.000 | |
| 2021-10-06 | HU0000719380 | 1,112451 | 5.437.490.000 | |
| 2021-10-05 | HU0000719380 | 1,110761 | 5.428.730.000 | |
| 2021-10-04 | HU0000719380 | 1,106531 | 5.408.060.000 | |
| 2021-10-01 | HU0000719380 | 1,114438 | 5.453.420.000 | |
| 2021-09-30 | HU0000719380 | 1,118687 | 5.462.100.000 | |
| 2021-09-29 | HU0000719380 | 1,116578 | 5.437.990.000 | |
| 2021-09-28 | HU0000719380 | 1,113963 | 5.421.510.000 | |
| 2021-09-27 | HU0000719380 | 1,119191 | 5.441.940.000 | |
| 2021-09-24 | HU0000719380 | 1,116386 | 5.438.940.000 | |
| 2021-09-23 | HU0000719380 | 1,116393 | 5.438.980.000 | |
| 2021-09-22 | HU0000719380 | 1,113539 | 5.440.320.000 | |
| 2021-09-21 | HU0000719380 | 1,107467 | 5.410.660.000 | |
| 2021-09-20 | HU0000719380 | 1,108542 | 5.418.780.000 | |
| 2021-09-17 | HU0000719380 | 1,110323 | 5.427.230.000 | |
| 2021-09-16 | HU0000719380 | 1,111545 | 5.433.190.000 | |
| 2021-09-15 | HU0000719380 | 1,110578 | 5.433.930.000 | |
| 2021-09-14 | HU0000719380 | 1,111122 | 5.464.610.000 | |
| 2021-09-13 | HU0000719380 | 1,113444 | 5.470.030.000 | |
| 2021-09-10 | HU0000719380 | 1,111711 | 5.454.670.000 | |
| 2021-09-09 | HU0000719380 | 1,113282 | 5.455.980.000 | |
| 2021-09-08 | HU0000719380 | 1,111955 | 5.449.280.000 | |
| 2021-09-07 | HU0000719380 | 1,110931 | 5.444.260.000 | |
| 2021-09-06 | HU0000719380 | 1,109662 | 5.443.030.000 | |
| 2021-09-03 | HU0000719380 | 1,110744 | 5.427.820.000 | |
| 2021-09-02 | HU0000719380 | 1,109846 | 5.495.860.000 | |
| 2021-09-01 | HU0000719380 | 1,109808 | 5.495.670.000 | |
| 2021-08-31 | HU0000719380 | 1,113468 | 5.507.800.000 | |
| 2021-08-30 | HU0000719380 | 1,112563 | 5.503.320.000 | |
| 2021-08-27 | HU0000719380 | 1,114365 | 5.505.240.000 | |
| 2021-08-26 | HU0000719380 | 1,110438 | 5.485.840.000 | |
| 2021-08-25 | HU0000719380 | 1,114183 | 5.504.340.000 | |
| 2021-08-24 | HU0000719380 | 1,116399 | 5.515.280.000 | |
| 2021-08-23 | HU0000719380 | 1,116019 | 5.501.410.000 | |
| 2021-08-19 | HU0000719380 | 1,115437 | 5.498.540.000 | |
| 2021-08-18 | HU0000719380 | 1,116309 | 5.502.730.000 | |
| 2021-08-17 | HU0000719380 | 1,117242 | 5.507.330.000 | |
| 2021-08-16 | HU0000719380 | 1,116965 | 5.516.960.000 | |
| 2021-08-13 | HU0000719380 | 1,117929 | 5.521.710.000 | |
| 2021-08-12 | HU0000719380 | 1,118011 | 5.504.970.000 | |
| 2021-08-11 | HU0000719380 | 1,120685 | 5.518.140.000 | |
| 2021-08-10 | HU0000719380 | 1,118524 | 5.545.250.000 | |
| 2021-08-09 | HU0000719380 | 1,117888 | 5.541.900.000 | |
| 2021-08-06 | HU0000719380 | 1,117137 | 5.559.580.000 | |
| 2021-08-05 | HU0000719380 | 1,119026 | 5.561.400.000 | |
| 2021-08-04 | HU0000719380 | 1,116948 | 5.550.580.000 | |
| 2021-08-03 | HU0000719380 | 1,116977 | 5.568.840.000 | |
| 2021-08-02 | HU0000719380 | 1,117748 | 5.572.690.000 | |
| 2021-07-30 | HU0000719380 | 1,116600 | 5.566.960.000 | |
| 2021-07-29 | HU0000719380 | 1,118944 | 5.573.650.000 | |
| 2021-07-28 | HU0000719380 | 1,119345 | 5.587.360.000 | |
| 2021-07-27 | HU0000719380 | 1,118916 | 5.588.280.000 | |
| 2021-07-26 | HU0000719380 | 1,123010 | 5.612.660.000 | |
| 2021-07-23 | HU0000719380 | 1,123234 | 5.623.690.000 | |
| 2021-07-22 | HU0000719380 | 1,117273 | 5.613.880.000 | |
| 2021-07-20 | HU0000719380 | 1,112537 | 5.589.970.000 | |
| 2021-07-19 | HU0000719380 | 1,112223 | 5.591.470.000 | |
| 2021-07-16 | HU0000719380 | 1,116874 | 5.621.880.000 | |
| 2021-07-15 | HU0000719380 | 1,116359 | 5.619.290.000 | |
| 2021-07-14 | HU0000719380 | 1,115451 | 5.614.720.000 | |
| 2021-07-13 | HU0000719380 | 1,113575 | 5.605.280.000 | |
| 2021-07-12 | HU0000719380 | 1,110904 | 5.606.200.000 | |
| 2021-07-09 | HU0000719380 | 1,109717 | 5.602.240.000 | |
| 2021-07-08 | HU0000719380 | 1,110689 | 5.607.140.000 | |
| 2021-07-07 | HU0000719380 | 1,110354 | 5.605.250.000 | |
| 2021-07-06 | HU0000719380 | 1,106975 | 5.625.470.000 | |
| 2021-07-05 | HU0000719380 | 1,104144 | 5.610.580.000 | |
| 2021-07-02 | HU0000719380 | 1,106963 | 5.628.190.000 | |
| 2021-07-01 | HU0000719380 | 1,103224 | 5.609.180.000 | |
| 2021-06-30 | HU0000719380 | 1,102003 | 5.602.970.000 | |
| 2021-06-29 | HU0000719380 | 1,101377 | 5.610.900.000 | |
| 2021-06-28 | HU0000719380 | 1,102194 | 5.615.060.000 | |
| 2021-06-25 | HU0000719380 | 1,100838 | 5.620.690.000 | |
| 2021-06-24 | HU0000719380 | 1,098663 | 5.609.590.000 | |
| 2021-06-23 | HU0000719380 | 1,095226 | 5.606.280.000 | |
| 2021-06-22 | HU0000719380 | 1,100982 | 5.645.800.000 | |
| 2021-06-21 | HU0000719380 | 1,099233 | 5.640.370.000 | |
| 2021-06-18 | HU0000719380 | 1,101131 | 5.650.000.000 | |
| 2021-06-17 | HU0000719380 | 1,100907 | 5.657.200.000 | |
| 2021-06-16 | HU0000719380 | 1,092277 | 5.612.850.000 | |
| 2021-06-15 | HU0000719380 | 1,094793 | 5.800.290.000 | |
| 2021-06-14 | HU0000719380 | 1,094952 | 5.814.870.000 | |
| 2021-06-11 | HU0000719380 | 1,091016 | 5.793.960.000 | |
| 2021-06-10 | HU0000719380 | 1,085865 | 5.810.910.000 | |
| 2021-06-09 | HU0000719380 | 1,084238 | 5.798.680.000 | |
| 2021-06-08 | HU0000719380 | 1,086728 | 5.811.990.000 | |
| 2021-06-07 | HU0000719380 | 1,083667 | 5.795.630.000 | |
| 2021-06-04 | HU0000719380 | 1,084959 | 5.813.750.000 | |
| 2021-06-03 | HU0000719380 | 1,080714 | 5.790.500.000 | |
| 2021-06-02 | HU0000719380 | 1,079216 | 5.782.480.000 | |
| 2021-06-01 | HU0000719380 | 1,079442 | 5.802.920.000 | |
| 2021-05-31 | HU0000719380 | 1,080602 | 5.809.160.000 | |
| 2021-05-28 | HU0000719380 | 1,080866 | 5.810.580.000 | |
| 2021-05-27 | HU0000719380 | 1,079923 | 5.802.500.000 | |
| 2021-05-26 | HU0000719380 | 1,083967 | 5.824.230.000 | |
| 2021-05-25 | HU0000719380 | 1,076639 | 5.784.850.000 | |
| 2021-05-21 | HU0000719380 | 1,076392 | 5.787.840.000 | |
| 2021-05-20 | HU0000719380 | 1,075679 | 5.801.770.000 | |
| 2021-05-19 | HU0000719380 | 1,071485 | 5.783.120.000 | |
| 2021-05-18 | HU0000719380 | 1,074592 | 5.848.500.000 | |
| 2021-05-17 | HU0000719380 | 1,082097 | 5.897.470.000 | |
| 2021-05-12 | HU0000719380 | 1,090113 | 5.941.160.000 | |
| 2021-05-11 | HU0000719380 | 1,092591 | 5.954.660.000 | |
| 2021-05-10 | HU0000719380 | 1,096080 | 6.000.580.000 | |
| 2021-05-07 | HU0000719380 | 1,099063 | 6.016.700.000 | |
| 2021-05-06 | HU0000719380 | 1,098084 | 6.004.640.000 | |
| 2021-05-05 | HU0000719380 | 1,099056 | 5.997.120.000 | |
| 2021-05-04 | HU0000719380 | 1,097323 | 5.947.630.000 | |
| 2021-05-03 | HU0000719380 | 1,097651 | 5.946.910.000 | |
| 2021-04-30 | HU0000719380 | 1,096264 | 5.948.360.000 | |
| 2021-04-29 | HU0000719380 | 1,097414 | 5.954.600.000 | |
| 2021-04-28 | HU0000719380 | 1,098906 | 5.962.700.000 | |
| 2021-04-27 | HU0000719380 | 1,100635 | 5.972.080.000 | |
| 2021-04-26 | HU0000719380 | 1,101057 | 5.968.110.000 | |
| 2021-04-23 | HU0000719380 | 1,100247 | 5.933.630.000 | |
| 2021-04-22 | HU0000719380 | 1,099415 | 5.929.140.000 | |
| 2021-04-21 | HU0000719380 | 1,096715 | 5.919.620.000 | |
| 2021-04-20 | HU0000719380 | 1,094059 | 5.906.080.000 | |
| 2021-04-19 | HU0000719380 | 1,096877 | 5.866.100.000 | |
| 2021-04-16 | HU0000719380 | 1,099351 | 5.874.880.000 | |
| 2021-04-15 | HU0000719380 | 1,095543 | 5.854.540.000 | |
| 2021-04-14 | HU0000719380 | 1,091235 | 5.831.520.000 | |
| 2021-04-13 | HU0000719380 | 1,093718 | 5.848.130.000 | |
| 2021-04-12 | HU0000719380 | 1,088970 | 5.822.740.000 | |
| 2021-04-09 | HU0000719380 | 1,092439 | 5.841.290.000 | |
| 2021-04-08 | HU0000719380 | 1,093452 | 5.856.590.000 | |
| 2021-04-07 | HU0000719380 | 1,092774 | 5.855.900.000 | |
| 2021-04-06 | HU0000719380 | 1,095227 | 5.869.300.000 | |
| 2021-04-01 | HU0000719380 | 1,097018 | 5.898.380.000 | |
| 2021-03-31 | HU0000719380 | 1,095223 | 5.888.730.000 | |
| 2021-03-30 | HU0000719380 | 1,096194 | 5.889.190.000 | |
| 2021-03-29 | HU0000719380 | 1,096530 | 5.861.430.000 | |
| 2021-03-26 | HU0000719380 | 1,095490 | 5.853.430.000 | |
| 2021-03-25 | HU0000719380 | 1,094126 | 5.520.360.000 | |
| 2021-03-24 | HU0000719380 | 1,093061 | 5.481.480.000 | |
| 2021-03-23 | HU0000719380 | 1,092376 | 5.478.050.000 | |
| 2021-03-22 | HU0000719380 | 1,092867 | 5.480.510.000 | |
| 2021-03-19 | HU0000719380 | 1,092245 | 5.477.390.000 | |
| 2021-03-18 | HU0000719380 | 1,092416 | 5.478.090.000 | |
| 2021-03-17 | HU0000719380 | 1,094186 | 5.486.970.000 | |
| 2021-03-16 | HU0000719380 | 1,094876 | 5.494.450.000 | |
| 2021-03-12 | HU0000719380 | 1,092676 | 5.495.350.000 | |
| 2021-03-11 | HU0000719380 | 1,093838 | 5.501.190.000 | |
| 2021-03-10 | HU0000719380 | 1,091189 | 5.487.860.000 | |
| 2021-03-09 | HU0000719380 | 1,088568 | 5.474.690.000 | |
| 2021-03-08 | HU0000719380 | 1,087131 | 5.467.460.000 | |
| 2021-03-05 | HU0000719380 | 1,087587 | 5.469.750.000 | |
| 2021-03-04 | HU0000719380 | 1,081059 | 5.465.720.000 | |
| 2021-03-03 | HU0000719380 | 1,084381 | 5.476.430.000 | |
| 2021-03-02 | HU0000719380 | 1,086298 | 5.486.110.000 | |
| 2021-03-01 | HU0000719380 | 1,085673 | 5.512.550.000 | |
| 2021-02-26 | HU0000719380 | 1,075267 | 5.459.710.000 | |
| 2021-02-25 | HU0000719380 | 1,074829 | 5.463.410.000 | |
| 2021-02-24 | HU0000719380 | 1,083809 | 5.537.750.000 | |
| 2021-02-23 | HU0000719380 | 1,081810 | 5.527.540.000 | |
| 2021-02-22 | HU0000719380 | 1,085763 | 5.547.740.000 | |
| 2021-02-19 | HU0000719380 | 1,087340 | 5.555.790.000 | |
| 2021-02-18 | HU0000719380 | 1,089467 | 5.566.610.000 | |
| 2021-02-17 | HU0000719380 | 1,093299 | 5.586.190.000 | |
| 2021-02-16 | HU0000719380 | 1,090119 | 5.596.400.000 | |
| 2021-02-15 | HU0000719380 | 1,088175 | 5.606.990.000 | |
| 2021-02-12 | HU0000719380 | 1,091880 | 5.648.100.000 | |
| 2021-02-11 | HU0000719380 | 1,088509 | 5.659.620.000 | |
| 2021-02-10 | HU0000719380 | 1,090340 | 5.663.950.000 | |
| 2021-02-09 | HU0000719380 | 1,091581 | 5.670.400.000 | |
| 2021-02-08 | HU0000719380 | 1,092487 | 5.680.440.000 | |
| 2021-02-05 | HU0000719380 | 1,089610 | 5.665.480.000 | |
| 2021-02-04 | HU0000719380 | 1,088929 | 5.661.940.000 | |
| 2021-02-03 | HU0000719380 | 1,086844 | 5.651.100.000 | |
| 2021-02-02 | HU0000719380 | 1,085995 | 5.659.230.000 | |
| 2021-02-01 | HU0000719380 | 1,084324 | 5.653.650.000 | |
| 2021-01-29 | HU0000719380 | 1,080934 | 5.661.830.000 | |
| 2021-01-28 | HU0000719380 | 1,088209 | 5.694.940.000 | |
| 2021-01-27 | HU0000719380 | 1,087687 | 5.702.210.000 | |
| 2021-01-26 | HU0000719380 | 1,087640 | 5.733.790.000 | |
| 2021-01-25 | HU0000719380 | 1,087274 | 5.719.820.000 | |
| 2021-01-22 | HU0000719380 | 1,086167 | 5.714.000.000 | |
| 2021-01-21 | HU0000719380 | 1,086579 | 5.701.180.000 | |
| 2021-01-20 | HU0000719380 | 1,087337 | 5.705.110.000 | |
| 2021-01-19 | HU0000719380 | 1,087755 | 5.711.550.000 | |
| 2021-01-18 | HU0000719380 | 1,090790 | 5.727.490.000 | |
| 2021-01-15 | HU0000719380 | 1,089139 | 5.716.790.000 | |
| 2021-01-14 | HU0000719380 | 1,091401 | 5.728.670.000 | |
| 2021-01-13 | HU0000719380 | 1,090677 | 5.724.870.000 | |
| 2021-01-12 | HU0000719380 | 1,088658 | 5.643.520.000 | |
| 2021-01-11 | HU0000719380 | 1,089990 | 5.650.430.000 | |
| 2021-01-08 | HU0000719380 | 1,088798 | 5.644.250.000 | |
| 2021-01-07 | HU0000719380 | 1,086455 | 5.632.100.000 | |
| 2021-01-06 | HU0000719380 | 1,083600 | 5.617.300.000 | |
| 2021-01-05 | HU0000719380 | 1,085352 | 5.626.390.000 | |
| 2021-01-04 | HU0000719380 | 1,084605 | 5.622.510.000 | |
| 2020-12-31 | HU0000719380 | 1,085969 | 5.629.580.000 | |
| 2020-12-30 | HU0000719380 | 1,085435 | 5.626.810.000 | |
| 2020-12-29 | HU0000719380 | 1,085586 | 5.627.600.000 | |
| 2020-12-28 | HU0000719380 | 1,085816 | 5.636.420.000 | |
| 2020-12-23 | HU0000719380 | 1,083458 | 5.624.180.000 | |
| 2020-12-22 | HU0000719380 | 1,080464 | 5.608.640.000 | |
| 2020-12-21 | HU0000719380 | 1,080461 | 5.614.030.000 | |
| 2020-12-18 | HU0000719380 | 1,077981 | 5.604.180.000 | |
| 2020-12-17 | HU0000719380 | 1,077646 | 5.601.780.000 | |
| 2020-12-16 | HU0000719380 | 1,077072 | 5.598.800.000 | |
| 2020-12-15 | HU0000719380 | 1,079078 | 5.609.230.000 | |
| 2020-12-14 | HU0000719380 | 1,074181 | 5.583.770.000 | |
| 2020-12-11 | HU0000719380 | 1,074718 | 5.586.560.000 | |
| 2020-12-10 | HU0000719380 | 1,075246 | 5.619.460.000 | |
| 2020-12-09 | HU0000719380 | 1,074519 | 5.615.670.000 | |
| 2020-12-08 | HU0000719380 | 1,075779 | 5.618.930.000 | |
| 2020-12-07 | HU0000719380 | 1,072946 | 5.609.560.000 | |
| 2020-12-04 | HU0000719380 | 1,072335 | 5.600.370.000 | |
| 2020-12-03 | HU0000719380 | 1,069707 | 5.586.640.000 | |
| 2020-12-02 | HU0000719380 | 1,073091 | 5.604.310.000 | |
| 2020-12-01 | HU0000719380 | 1,075520 | 5.617.000.000 | |
| 2020-11-30 | HU0000719380 | 1,076547 | 5.662.430.000 | |
| 2020-11-27 | HU0000719380 | 1,081939 | 5.690.790.000 | |
| 2020-11-26 | HU0000719380 | 1,080771 | 5.684.650.000 | |
| 2020-11-25 | HU0000719380 | 1,082017 | 5.696.620.000 | |
| 2020-11-24 | HU0000719380 | 1,082566 | 5.644.230.000 | |
| 2020-11-23 | HU0000719380 | 1,078021 | 5.620.540.000 | |
| 2020-11-20 | HU0000719380 | 1,077053 | 5.615.490.000 | |
| 2020-11-19 | HU0000719380 | 1,078737 | 5.624.270.000 | |
| 2020-11-18 | HU0000719380 | 1,078261 | 5.635.140.000 | |
| 2020-11-17 | HU0000719380 | 1,079146 | 5.639.760.000 | |
| 2020-11-16 | HU0000719380 | 1,075592 | 5.621.190.000 | |
| 2020-11-13 | HU0000719380 | 1,073692 | 5.610.900.000 | |
| 2020-11-12 | HU0000719380 | 1,072348 | 5.603.870.000 | |
| 2020-11-10 | HU0000719380 | 1,072578 | 5.605.080.000 | |
| 2020-11-09 | HU0000719380 | 1,068576 | 5.584.160.000 | |
| 2020-11-06 | HU0000719380 | 1,070708 | 5.585.300.000 | |
| 2020-11-05 | HU0000719380 | 1,071877 | 5.582.360.000 | |
| 2020-11-04 | HU0000719380 | 1,070111 | 5.573.160.000 | |
| 2020-11-03 | HU0000719380 | 1,067558 | 5.480.540.000 | |
| 2020-11-02 | HU0000719380 | 1,065056 | 5.401.870.000 | |
| 2020-10-30 | HU0000719380 | 1,062890 | 5.390.890.000 | |
| 2020-10-29 | HU0000719380 | 1,062356 | 5.388.180.000 | |
| 2020-10-28 | HU0000719380 | 1,061842 | 5.385.570.000 | |
| 2020-10-27 | HU0000719380 | 1,062775 | 5.363.670.000 | |
| 2020-10-26 | HU0000719380 | 1,061721 | 5.358.350.000 | |
| 2020-10-22 | HU0000719380 | 1,064141 | 5.370.560.000 | |
| 2020-10-21 | HU0000719380 | 1,063295 | 5.359.320.000 | |
| 2020-10-20 | HU0000719380 | 1,067483 | 5.380.380.000 | |
| 2020-10-19 | HU0000719380 | 1,068216 | 5.382.340.000 | |
| 2020-10-16 | HU0000719380 | 1,069348 | 5.391.800.000 | |
| 2020-10-15 | HU0000719380 | 1,069901 | 5.370.560.000 | |
| 2020-10-14 | HU0000719380 | 1,070212 | 5.372.120.000 | |
| 2020-10-13 | HU0000719380 | 1,066939 | 5.355.690.000 | |
| 2020-10-12 | HU0000719380 | 1,065908 | 5.347.200.000 | |
| 2020-10-09 | HU0000719380 | 1,065007 | 5.342.680.000 | |
| 2020-10-08 | HU0000719380 | 1,062228 | 5.322.340.000 | |
| 2020-10-07 | HU0000719380 | 1,059283 | 5.307.590.000 | |
| 2020-10-06 | HU0000719380 | 1,058505 | 5.303.690.000 | |
| 2020-10-05 | HU0000719380 | 1,059408 | 5.308.210.000 | |
| 2020-10-02 | HU0000719380 | 1,059303 | 5.307.680.000 | |
| 2020-10-01 | HU0000719380 | 1,059821 | 5.310.280.000 | |
| 2020-09-30 | HU0000719380 | 1,061419 | 5.319.290.000 | |
| 2020-09-29 | HU0000719380 | 1,061523 | 5.319.810.000 | |
| 2020-09-28 | HU0000719380 | 1,065292 | 5.338.700.000 | |
| 2020-09-25 | HU0000719380 | 1,062486 | 5.327.710.000 | |
| 2020-09-24 | HU0000719380 | 1,060379 | 5.325.070.000 | |
| 2020-09-23 | HU0000719380 | 1,059260 | 5.319.450.000 | |
| 2020-09-22 | HU0000719380 | 1,059705 | 5.321.680.000 | |
| 2020-09-21 | HU0000719380 | 1,059103 | 5.318.660.000 | |
| 2020-09-18 | HU0000719380 | 1,061204 | 5.329.160.000 | |
| 2020-09-17 | HU0000719380 | 1,063413 | 5.340.260.000 | |
| 2020-09-16 | HU0000719380 | 1,059577 | 5.320.990.000 | |
| 2020-09-15 | HU0000719380 | 1,057239 | 5.309.250.000 | |
| 2020-09-14 | HU0000719380 | 1,059851 | 5.290.810.000 | |
| 2020-09-11 | HU0000719380 | 1,056965 | 5.276.400.000 | |
| 2020-09-10 | HU0000719380 | 1,055921 | 5.293.820.000 | |
| 2020-09-09 | HU0000719380 | 1,060126 | 5.314.400.000 | |
| 2020-09-08 | HU0000719380 | 1,062777 | 5.327.690.000 | |
| 2020-09-07 | HU0000719380 | 1,064295 | 5.335.300.000 | |
| 2020-09-04 | HU0000719380 | 1,061531 | 5.331.530.000 | |
| 2020-09-03 | HU0000719380 | 1,062084 | 5.334.310.000 | |
| 2020-09-02 | HU0000719380 | 1,065358 | 5.350.750.000 | |
| 2020-09-01 | HU0000719380 | 1,055547 | 5.301.480.000 | |
| 2020-08-31 | HU0000719380 | 1,055468 | 5.292.930.000 | |
| 2020-08-28 | HU0000719380 | 1,056165 | 5.296.430.000 | |
| 2020-08-27 | HU0000719380 | 1,060966 | 5.320.500.000 | |
| 2020-08-26 | HU0000719380 | 1,061996 | 5.341.590.000 | |
| 2020-08-25 | HU0000719380 | 1,056235 | 5.312.460.000 | |
| 2020-08-24 | HU0000719380 | 1,053212 | 5.252.240.000 | |
| 2020-08-19 | HU0000719380 | 1,050055 | 5.231.460.000 | |
| 2020-08-18 | HU0000719380 | 1,052690 | 5.214.490.000 | |
| 2020-08-17 | HU0000719380 | 1,052266 | 5.212.380.000 | |
| 2020-08-14 | HU0000719380 | 1,048938 | 5.195.900.000 | |
| 2020-08-13 | HU0000719380 | 1,048742 | 5.194.930.000 | |
| 2020-08-12 | HU0000719380 | 1,049902 | 5.201.670.000 | |
| 2020-08-11 | HU0000719380 | 1,051044 | 5.207.330.000 | |
| 2020-08-10 | HU0000719380 | 1,055444 | 5.229.130.000 | |
| 2020-08-07 | HU0000719380 | 1,053200 | 5.218.010.000 | |
| 2020-08-06 | HU0000719380 | 1,052736 | 5.215.720.000 | |
| 2020-08-05 | HU0000719380 | 1,050330 | 5.203.790.000 | |
| 2020-08-04 | HU0000719380 | 1,050876 | 5.206.500.000 | |
| 2020-08-03 | HU0000719380 | 1,051968 | 5.216.870.000 | |
| 2020-07-31 | HU0000719380 | 1,043833 | 5.169.770.000 | |
| 2020-07-30 | HU0000719380 | 1,046672 | 5.183.830.000 | |
| 2020-07-29 | HU0000719380 | 1,052946 | 5.214.910.000 | |
| 2020-07-28 | HU0000719380 | 1,052879 | 5.214.580.000 | |
| 2020-07-27 | HU0000719380 | 1,051209 | 5.199.080.000 | |
| 2020-07-24 | HU0000719380 | 1,054187 | 5.210.820.000 | |
| 2020-07-23 | HU0000719380 | 1,056707 | 5.223.280.000 | |
| 2020-07-22 | HU0000719380 | 1,058213 | 5.199.150.000 | |
| 2020-07-20 | HU0000719380 | 1,057903 | 5.197.580.000 | |
| 2020-07-17 | HU0000719380 | 1,058244 | 5.199.250.000 | |
| 2020-07-16 | HU0000719380 | 1,058474 | 5.200.380.000 | |
| 2020-07-15 | HU0000719380 | 1,057629 | 5.196.230.000 | |
| 2020-07-14 | HU0000719380 | 1,062546 | 5.257.550.000 | |
| 2020-07-13 | HU0000719380 | 1,060932 | 5.249.560.000 | |
| 2020-07-10 | HU0000719380 | 1,061280 | 5.251.280.000 | |
| 2020-07-09 | HU0000719380 | 1,061042 | 5.262.870.000 | |
| 2020-07-08 | HU0000719380 | 1,063271 | 5.260.200.000 | |
| 2020-07-07 | HU0000719380 | 1,060963 | 5.248.780.000 | |
| 2020-07-06 | HU0000719380 | 1,061060 | 5.249.260.000 | |
| 2020-07-03 | HU0000719380 | 1,061360 | 5.250.740.000 | |
| 2020-07-02 | HU0000719380 | 1,059792 | 5.242.990.000 | |
| 2020-07-01 | HU0000719380 | 1,063101 | 5.259.350.000 | |
| 2020-06-30 | HU0000719380 | 1,068185 | 5.284.510.000 | |
| 2020-06-29 | HU0000719380 | 1,064113 | 5.264.360.000 | |
| 2020-06-26 | HU0000719380 | 1,062875 | 5.258.240.000 | |
| 2020-06-25 | HU0000719380 | 1,063077 | 5.208.530.000 | |
| 2020-06-24 | HU0000719380 | 1,057860 | 5.167.900.000 | |
| 2020-06-23 | HU0000719380 | 1,054734 | 5.152.630.000 | |
| 2020-06-22 | HU0000719380 | 1,052969 | 5.144.010.000 | |
| 2020-06-19 | HU0000719380 | 1,049085 | 5.125.030.000 | |
| 2020-06-18 | HU0000719380 | 1,046881 | 5.124.240.000 | |
| 2020-06-17 | HU0000719380 | 1,046973 | 5.124.700.000 | |
| 2020-06-16 | HU0000719380 | 1,048145 | 5.111.910.000 | |
| 2020-06-15 | HU0000719380 | 1,049122 | 5.102.460.000 | |
| 2020-06-12 | HU0000719380 | 1,046795 | 5.091.140.000 | |
| 2020-06-11 | HU0000719380 | 1,043582 | 5.059.660.000 | |
| 2020-06-10 | HU0000719380 | 1,044738 | 5.065.260.000 | |
| 2020-06-09 | HU0000719380 | 1,048944 | 5.085.660.000 | |
| 2020-06-08 | HU0000719380 | 1,047917 | 5.080.680.000 | |
| 2020-06-05 | HU0000719380 | 1,048637 | 5.084.170.000 | |
| 2020-06-04 | HU0000719380 | 1,050841 | 5.110.600.000 | |
| 2020-06-03 | HU0000719380 | 1,053503 | 5.106.600.000 | |
| 2020-06-02 | HU0000719380 | 1,053871 | 5.108.380.000 | |
| 2020-05-29 | HU0000719380 | 1,056994 | 5.123.520.000 | |
| 2020-05-28 | HU0000719380 | 1,058182 | 5.125.300.000 | |
| 2020-05-27 | HU0000719380 | 1,055562 | 5.112.610.000 | |
| 2020-05-26 | HU0000719380 | 1,061088 | 5.139.370.000 | |
| 2020-05-25 | HU0000719380 | 1,064958 | 5.193.620.000 | |
| 2020-05-20 | HU0000719380 | 1,063194 | 5.174.170.000 | |
| 2020-05-19 | HU0000719380 | 1,061757 | 5.167.180.000 | |
| 2020-05-18 | HU0000719380 | 1,071291 | 5.213.580.000 | |