maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki exkluzív kényelem alapok alapja
Évesített hozam: 21,98%

dátum azonosító árfolyam* eszközérték
2023-06-23HU00007193801,0798792.385.730.000
2023-06-22HU00007193801,0817092.389.770.000
2023-06-21HU00007193801,0817552.389.860.000
2023-06-20HU00007193801,0833582.393.290.000
2023-06-19HU00007193801,0824142.391.200.000
2023-06-16HU00007193801,0828432.392.130.000
2023-06-15HU00007193801,0872362.404.490.000
2023-06-14HU00007193801,0852012.418.010.000
2023-06-13HU00007193801,0875532.440.750.000
2023-06-12HU00007193801,0854002.435.920.000

2023-06-09HU00007193801,0825072.432.740.000
2023-06-08HU00007193801,0790902.425.070.000
2023-06-07HU00007193801,0765122.419.220.000
2023-06-06HU00007193801,0792762.425.430.000
2023-06-05HU00007193801,0747592.415.280.000
2023-06-02HU00007193801,0735772.412.630.000
2023-06-01HU00007193801,0655732.395.920.000
2023-05-31HU00007193801,0607102.384.980.000
2023-05-30HU00007193801,0581032.378.010.000
2023-05-26HU00007193801,0549952.371.030.000
2023-05-25HU00007193801,0539352.368.640.000
2023-05-24HU00007193801,0561332.423.370.000
2023-05-23HU00007193801,0570222.425.410.000
2023-05-22HU00007193801,0593052.430.540.000
2023-05-17HU00007193801,0573992.426.150.000
2023-05-16HU00007193801,0574442.426.250.000
2023-05-15HU00007193801,0554462.421.660.000
2023-05-12HU00007193801,0551762.421.040.000
2023-05-11HU00007193801,0545432.441.000.000
2023-05-10HU00007193801,0521712.435.510.000
2023-05-09HU00007193801,0503162.431.210.000
2023-05-08HU00007193801,0513082.433.510.000
2023-05-05HU00007193801,0510832.437.710.000
2023-05-04HU00007193801,0513952.438.430.000
2023-05-03HU00007193801,0508712.437.220.000
2023-05-02HU00007193801,0511052.437.140.000
2023-04-28HU00007193801,0494252.433.250.000
2023-04-27HU00007193801,0416022.415.110.000
2023-04-26HU00007193801,0447472.423.290.000
2023-04-25HU00007193801,0406832.413.810.000
2023-04-24HU00007193801,0420302.417.050.000
2023-04-21HU00007193801,0374162.406.340.000
2023-04-20HU00007193801,0348362.400.360.000
2023-04-19HU00007193801,0326512.395.180.000
2023-04-18HU00007193801,0249002.401.480.000
2023-04-17HU00007193801,0249742.410.660.000
2023-04-14HU00007193801,0275732.427.860.000
2023-04-13HU00007193801,0264142.425.450.000
2023-04-12HU00007193801,0254712.424.230.000
2023-04-11HU00007193801,0331722.442.430.000
2023-04-06HU00007193801,0338622.444.580.000
2023-04-05HU00007193801,0335432.443.820.000
2023-04-04HU00007193801,0292252.433.610.000
2023-04-03HU00007193801,0292062.433.570.000
2023-03-31HU00007193801,0298472.435.080.000
2023-03-30HU00007193801,0293232.433.840.000
2023-03-29HU00007193801,0320172.442.100.000
2023-03-28HU00007193801,0332582.449.920.000
2023-03-27HU00007193801,0328012.448.840.000
2023-03-24HU00007193801,0330372.449.390.000
2023-03-23HU00007193801,0270742.435.260.000
2023-03-22HU00007193801,0229112.425.340.000
2023-03-21HU00007193801,0223962.424.120.000
2023-03-20HU00007193801,0214372.421.730.000