Aktuális árfolyam
2,0150
2025-12-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+10,02%
Maximum ár
2,0158
Minimum ár
1,9858
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 2,015037 | - |
| 2025-12-23 | 2,009724 | -0,26% |
| 2025-12-22 | 2,013266 | +0,18% |
| 2025-12-19 | 2,015764 | +0,12% |
| 2025-12-18 | 2,010720 | -0,25% |
| 2025-12-17 | 2,006119 | -0,23% |
| 2025-12-16 | 1,995351 | -0,54% |
| 2025-12-15 | 1,988900 | -0,32% |
| 2025-12-12 | 1,985770 | -0,16% |
| 2025-12-11 | 1,985912 | +0,01% |
| 2025-12-10 | 1,994071 | +0,41% |
| 2025-12-09 | 1,993248 | -0,04% |
| 2025-12-08 | 1,995620 | +0,12% |
| 2025-12-08 | 1,987208 | -0,42% |
| 2025-12-05 | 2,007669 | +1,03% |
| 2025-12-05 | 1,998624 | -0,45% |
| 2025-12-04 | 2,004016 | +0,27% |
| 2025-12-04 | 1,994292 | -0,49% |
| 2025-12-03 | 1,994150 | -0,01% |
| 2025-12-03 | 2,005534 | +0,57% |
| 2025-12-02 | 1,990845 | -0,73% |
| 2025-12-02 | 2,001644 | +0,54% |
| 2025-12-01 | 1,988157 | -0,67% |
| 2025-12-01 | 1,999668 | +0,58% |