| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Részalap C sorozat | ||||
| Évesített hozam: 11,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000719356 | 1,954479 | 123.611 | |
| 2025-07-09 | HU0000719356 | 1,958748 | 123.881 | |
| 2025-07-08 | HU0000719356 | 1,955443 | 123.672 | |
| 2025-07-07 | HU0000719356 | 1,961040 | 124.026 | |
| 2025-07-04 | HU0000719356 | 1,958352 | 123.856 | |
| 2025-07-03 | HU0000719356 | 1,955364 | 123.667 | |
| 2025-07-02 | HU0000719356 | 1,952439 | 123.482 | |
| 2025-07-01 | HU0000719356 | 1,961293 | 124.042 | |
| 2025-06-30 | HU0000719356 | 1,960155 | 123.970 | |
| 2025-06-27 | HU0000719356 | 1,952755 | 123.502 | |
|
|
||||
| 2025-06-26 | HU0000719356 | 1,954336 | 123.602 | |
| 2025-06-25 | HU0000719356 | 1,948328 | 123.222 | |
| 2025-06-24 | HU0000719356 | 1,951142 | 123.400 | |
| 2025-06-23 | HU0000719356 | 1,944280 | 122.966 | |
| 2025-06-20 | HU0000719356 | 1,939679 | 122.675 | |
| 2025-06-19 | HU0000719356 | 1,934951 | 122.376 | |
| 2025-06-18 | HU0000719356 | 1,945751 | 123.059 | |
| 2025-06-17 | HU0000719356 | 1,945703 | 123.056 | |
| 2025-06-16 | HU0000719356 | 1,946304 | 123.094 | |
| 2025-06-13 | HU0000719356 | 1,928611 | 121.975 | |
| 2025-06-12 | HU0000719356 | 1,935204 | 122.392 | |
| 2025-06-11 | HU0000719356 | 1,933908 | 122.310 | |
| 2025-06-10 | HU0000719356 | 1,941434 | 122.786 | |
| 2025-06-06 | HU0000719356 | 1,934082 | 122.321 | |
| 2025-06-05 | HU0000719356 | 1,939932 | 122.691 | |
| 2025-06-04 | HU0000719356 | 1,947964 | 123.199 | |
| 2025-06-03 | HU0000719356 | 1,949498 | 123.296 | |
| 2025-06-02 | HU0000719356 | 1,946193 | 123.087 | |
| 2025-05-30 | HU0000719356 | 1,944154 | 122.958 | |
| 2025-05-29 | HU0000719356 | 1,950130 | 123.336 | |
| 2025-05-28 | HU0000719356 | 1,946399 | 123.100 | |
| 2025-05-27 | HU0000719356 | 1,941893 | 122.815 | |
| 2025-05-26 | HU0000719356 | 1,941371 | 122.782 | |
| 2025-05-23 | HU0000719356 | 1,939916 | 122.690 | |
| 2025-05-22 | HU0000719356 | 1,936533 | 122.476 | |
| 2025-05-21 | HU0000719356 | 1,937924 | 122.564 | |
| 2025-05-20 | HU0000719356 | 1,938778 | 122.618 | |
| 2025-05-19 | HU0000719356 | 1,941165 | 122.769 | |
| 2025-05-16 | HU0000719356 | 1,938240 | 122.584 | |
| 2025-05-15 | HU0000719356 | 1,943553 | 122.920 | |
| 2025-05-14 | HU0000719356 | 1,940375 | 122.719 | |
| 2025-05-13 | HU0000719356 | 1,951269 | 123.408 | |
| 2025-05-12 | HU0000719356 | 1,951300 | 123.410 | |
| 2025-05-09 | HU0000719356 | 1,958843 | 123.887 | |
| 2025-05-08 | HU0000719356 | 1,957609 | 123.809 | |
| 2025-05-07 | HU0000719356 | 1,958147 | 123.843 | |
| 2025-05-06 | HU0000719356 | 1,945466 | 123.041 | |
| 2025-05-05 | HU0000719356 | 1,956740 | 123.754 | |
| 2025-04-30 | HU0000719356 | 1,953103 | 123.524 | |
| 2025-04-29 | HU0000719356 | 1,946684 | 123.118 | |
| 2025-04-28 | HU0000719356 | 1,949593 | 123.302 | |
| 2025-04-25 | HU0000719356 | 1,935900 | 122.436 | |
| 2025-04-24 | HU0000719356 | 1,932516 | 122.222 | |
| 2025-04-23 | HU0000719356 | 1,929449 | 122.028 | |
| 2025-04-22 | HU0000719356 | 1,930872 | 122.118 | |
| 2025-04-17 | HU0000719356 | 1,921512 | 121.526 | |
| 2025-04-16 | HU0000719356 | 1,908515 | 120.704 | |
| 2025-04-15 | HU0000719356 | 1,902617 | 120.331 | |
| 2025-04-14 | HU0000719356 | 1,899565 | 120.138 | |
| 2025-04-11 | HU0000719356 | 1,898964 | 120.100 | |
| 2025-04-10 | HU0000719356 | 1,910981 | 120.860 | |
| 2025-04-09 | HU0000719356 | 1,906301 | 120.564 | |
| 2025-04-08 | HU0000719356 | 1,918144 | 121.313 | |
| 2025-04-07 | HU0000719356 | 1,910412 | 120.824 | |
| 2025-04-04 | HU0000719356 | 1,920847 | 121.484 | |
| 2025-04-03 | HU0000719356 | 1,908847 | 120.725 | |
| 2025-04-02 | HU0000719356 | 1,896798 | 119.963 | |
| 2025-04-01 | HU0000719356 | 1,894553 | 119.821 | |
| 2025-03-31 | HU0000719356 | 1,883769 | 119.139 | |
| 2025-03-28 | HU0000719356 | 1,885414 | 119.243 | |
| 2025-03-27 | HU0000719356 | 1,888323 | 119.427 | |
| 2025-03-26 | HU0000719356 | 1,896972 | 119.974 | |
| 2025-03-25 | HU0000719356 | 1,902316 | 120.312 | |
| 2025-03-24 | HU0000719356 | 1,884876 | 119.209 | |
| 2025-03-21 | HU0000719356 | 1,885809 | 119.268 | |
| 2025-03-20 | HU0000719356 | 1,894727 | 119.832 | |
| 2025-03-19 | HU0000719356 | 1,891612 | 119.635 | |
| 2025-03-18 | HU0000719356 | 1,907439 | 120.636 | |
| 2025-03-17 | HU0000719356 | 1,907376 | 120.632 | |
| 2025-03-14 | HU0000719356 | 1,904293 | 120.437 | |
| 2025-03-13 | HU0000719356 | 1,903392 | 120.380 | |
| 2025-03-12 | HU0000719356 | 1,898253 | 120.055 | |
| 2025-03-11 | HU0000719356 | 1,906586 | 120.582 | |
| 2025-03-10 | HU0000719356 | 1,920942 | 121.490 | |
| 2025-03-07 | HU0000719356 | 1,921164 | 121.504 | |
| 2025-03-06 | HU0000719356 | 1,918966 | 121.365 | |
| 2025-03-05 | HU0000719356 | 1,931418 | 122.153 | |
| 2025-03-04 | HU0000719356 | 1,959795 | 923.034 | |
| 2025-03-03 | HU0000719356 | 1,963041 | 924.563 | |
| 2025-02-27 | HU0000719356 | 1,937633 | 912.596 | |
| 2025-02-26 | HU0000719356 | 1,934401 | 911.074 | |
| 2025-02-25 | HU0000719356 | 1,930174 | 909.083 | |
| 2025-02-24 | HU0000719356 | 1,930677 | 909.320 | |
| 2025-02-21 | HU0000719356 | 1,926830 | 907.508 | |
| 2025-02-20 | HU0000719356 | 1,924959 | 906.627 | |
| 2025-02-19 | HU0000719356 | 1,923940 | 906.147 | |
| 2025-02-18 | HU0000719356 | 1,928027 | 908.072 | |
| 2025-02-17 | HU0000719356 | 1,929915 | 908.961 | |
| 2025-02-14 | HU0000719356 | 1,925830 | 907.037 | |
| 2025-02-13 | HU0000719356 | 1,925091 | 906.689 | |
| 2025-02-12 | HU0000719356 | 1,911462 | 900.270 | |
| 2025-02-11 | HU0000719356 | 1,920242 | 904.405 | |
| 2025-02-10 | HU0000719356 | 1,942395 | 1.194.540 | |
| 2025-02-07 | HU0000719356 | 1,937714 | 1.191.660 | |
| 2025-02-06 | HU0000719356 | 1,944054 | 1.195.560 | |
| 2025-02-05 | HU0000719356 | 1,940260 | 1.193.230 | |
| 2025-02-04 | HU0000719356 | 1,933000 | 1.188.770 | |
| 2025-02-03 | HU0000719356 | 1,934509 | 1.189.690 | |
| 2025-01-31 | HU0000719356 | 1,930208 | 1.187.050 | |
| 2025-01-30 | HU0000719356 | 1,933198 | 1.188.890 | |
| 2025-01-29 | HU0000719356 | 1,930912 | 1.187.480 | |
| 2025-01-28 | HU0000719356 | 1,928052 | 1.185.720 | |
| 2025-01-27 | HU0000719356 | 1,926632 | 1.184.850 | |
| 2025-01-24 | HU0000719356 | 1,921931 | 1.181.960 | |
| 2025-01-23 | HU0000719356 | 1,919600 | 1.180.520 | |
| 2025-01-22 | HU0000719356 | 1,926959 | 1.185.050 | |
| 2025-01-21 | HU0000719356 | 1,922759 | 1.182.470 | |
| 2025-01-20 | HU0000719356 | 1,912063 | 1.175.890 | |
| 2025-01-17 | HU0000719356 | 1,906282 | 1.172.340 | |
| 2025-01-16 | HU0000719356 | 1,902507 | 1.170.010 | |
| 2025-01-15 | HU0000719356 | 1,902585 | 1.170.060 | |
| 2025-01-14 | HU0000719356 | 1,892775 | 1.164.030 | |
| 2025-01-13 | HU0000719356 | 1,895075 | 1.254.350 | |
| 2025-01-10 | HU0000719356 | 1,898862 | 1.256.860 | |
| 2025-01-09 | HU0000719356 | 1,904901 | 1.260.850 | |
| 2025-01-08 | HU0000719356 | 1,884887 | 1.247.610 | |
| 2025-01-07 | HU0000719356 | 1,903402 | 1.259.860 | |
| 2025-01-06 | HU0000719356 | 1,911175 | 1.265.010 | |
| 2025-01-03 | HU0000719356 | 1,910311 | 170.776.000 | |
| 2025-01-02 | HU0000719356 | 1,914739 | 171.172.000 | |
| 2024-12-31 | HU0000719356 | 1,912063 | 170.933.000 | |
| 2024-12-30 | HU0000719356 | 1,914441 | 171.145.000 | |
| 2024-12-23 | HU0000719356 | 1,913187 | 171.033.000 | |
| 2024-12-20 | HU0000719356 | 1,916266 | 171.309.000 | |
| 2024-12-19 | HU0000719356 | 1,916744 | 171.351.000 | |
| 2024-12-18 | HU0000719356 | 1,931735 | 172.691.000 | |
| 2024-12-17 | HU0000719356 | 1,940431 | 173.469.000 | |
| 2024-12-16 | HU0000719356 | 1,927883 | 172.554.000 | |
| 2024-12-13 | HU0000719356 | 1,943783 | 173.978.000 | |
| 2024-12-12 | HU0000719356 | 1,949937 | 174.528.000 | |
| 2024-12-11 | HU0000719356 | 1,944909 | 174.078.000 | |
| 2024-12-10 | HU0000719356 | 1,943447 | 173.947.000 | |
| 2024-12-09 | HU0000719356 | 1,938443 | 173.500.000 | |
| 2024-12-06 | HU0000719356 | 1,937199 | 173.388.000 | |
| 2024-12-05 | HU0000719356 | 1,937850 | 173.446.000 | |
| 2024-12-04 | HU0000719356 | 1,937271 | 173.395.000 | |
| 2024-12-03 | HU0000719356 | 1,944255 | 174.020.000 | |
| 2024-12-02 | HU0000719356 | 1,942482 | 173.861.000 | |
| 2024-11-29 | HU0000719356 | 1,942689 | 173.880.000 | |
| 2024-11-28 | HU0000719356 | 1,939053 | 173.554.000 | |
| 2024-11-27 | HU0000719356 | 1,945480 | 174.490.000 | |
| 2024-11-26 | HU0000719356 | 1,950176 | 174.911.000 | |
| 2024-11-25 | HU0000719356 | 1,954426 | 175.293.000 | |
| 2024-11-22 | HU0000719356 | 1,943223 | 174.288.000 | |
| 2024-11-21 | HU0000719356 | 1,934088 | 173.469.000 | |
| 2024-11-20 | HU0000719356 | 1,937245 | 173.752.000 | |
| 2024-11-19 | HU0000719356 | 1,940670 | 174.059.000 | |
| 2024-11-18 | HU0000719356 | 1,940711 | 174.063.000 | |
| 2024-11-15 | HU0000719356 | 1,939929 | 173.992.000 | |
| 2024-11-14 | HU0000719356 | 1,934397 | 173.496.000 | |
| 2024-11-13 | HU0000719356 | 1,922606 | 172.439.000 | |
| 2024-11-12 | HU0000719356 | 1,919063 | 172.121.000 | |
| 2024-11-11 | HU0000719356 | 1,917253 | 171.959.000 | |
| 2024-11-08 | HU0000719356 | 1,925116 | 172.664.000 | |
| 2024-11-07 | HU0000719356 | 1,921417 | 172.332.000 | |
| 2024-11-06 | HU0000719356 | 1,907537 | 171.087.000 | |
| 2024-11-05 | HU0000719356 | 1,909819 | 171.292.000 | |
| 2024-11-04 | HU0000719356 | 1,910707 | 171.371.000 | |
| 2024-10-31 | HU0000719356 | 1,910105 | 171.317.000 | |
| 2024-10-30 | HU0000719356 | 1,908344 | 171.160.000 | |
| 2024-10-29 | HU0000719356 | 1,903407 | 170.717.000 | |
| 2024-10-28 | HU0000719356 | 1,906010 | 170.950.000 | |
| 2024-10-25 | HU0000719356 | 1,909504 | 171.264.000 | |
| 2024-10-24 | HU0000719356 | 1,910249 | 171.330.000 | |
| 2024-10-22 | HU0000719356 | 1,910197 | 171.326.000 | |
| 2024-10-21 | HU0000719356 | 1,909838 | 171.294.000 | |
| 2024-10-18 | HU0000719356 | 1,912018 | 171.489.000 | |
| 2024-10-17 | HU0000719356 | 1,913383 | 171.611.000 | |
| 2024-10-16 | HU0000719356 | 1,916955 | 171.932.000 | |
| 2024-10-15 | HU0000719356 | 1,916159 | 171.860.000 | |
| 2024-10-14 | HU0000719356 | 1,912622 | 171.543.000 | |
| 2024-10-11 | HU0000719356 | 1,916397 | 171.882.000 | |
| 2024-10-10 | HU0000719356 | 1,919097 | 172.124.000 | |
| 2024-10-09 | HU0000719356 | 1,919157 | 172.129.000 | |
| 2024-10-08 | HU0000719356 | 1,915377 | 171.790.000 | |
| 2024-10-07 | HU0000719356 | 1,913375 | 171.611.000 | |
| 2024-10-04 | HU0000719356 | 1,918414 | 172.063.000 | |
| 2024-10-03 | HU0000719356 | 1,922140 | 172.397.000 | |
| 2024-10-02 | HU0000719356 | 1,927067 | 673.876.000 | |
| 2024-10-01 | HU0000719356 | 1,934275 | 676.397.000 | |
| 2024-09-30 | HU0000719356 | 1,936112 | 677.039.000 | |
| 2024-09-27 | HU0000719356 | 1,935247 | 727.053.000 | |
| 2024-09-26 | HU0000719356 | 1,934077 | 726.614.000 | |
| 2024-09-25 | HU0000719356 | 1,929959 | 725.066.000 | |
| 2024-09-24 | HU0000719356 | 1,928284 | 724.437.000 | |
| 2024-09-23 | HU0000719356 | 1,926573 | 724.122.000 | |
| 2024-09-20 | HU0000719356 | 1,920835 | 721.965.000 | |
| 2024-09-19 | HU0000719356 | 1,923567 | 722.992.000 | |
| 2024-09-18 | HU0000719356 | 1,927387 | 724.428.000 | |
| 2024-09-17 | HU0000719356 | 1,929012 | 725.039.000 | |
| 2024-09-16 | HU0000719356 | 1,929874 | 725.363.000 | |
| 2024-09-13 | HU0000719356 | 1,926889 | 724.241.000 | |
| 2024-09-12 | HU0000719356 | 1,926589 | 724.128.000 | |
| 2024-09-11 | HU0000719356 | 1,929726 | 725.307.000 | |
| 2024-09-10 | HU0000719356 | 1,927066 | 724.307.000 | |
| 2024-09-09 | HU0000719356 | 1,925327 | 723.654.000 | |
| 2024-09-06 | HU0000719356 | 1,926513 | 724.099.000 | |
| 2024-09-05 | HU0000719356 | 1,926527 | 748.567.000 | |
| 2024-09-04 | HU0000719356 | 1,920388 | 746.181.000 | |
| 2024-09-03 | HU0000719356 | 1,917178 | 744.934.000 | |
| 2024-09-02 | HU0000719356 | 1,916465 | 744.657.000 | |
| 2024-08-30 | HU0000719356 | 1,918822 | 745.573.000 | |
| 2024-08-30 | HU0000719356 | 1,918821 | 745.572.000 | |
| 2024-08-29 | HU0000719356 | 1,919781 | 745.945.000 | |
| 2024-08-28 | HU0000719356 | 1,919929 | 746.003.000 | |
| 2024-08-27 | HU0000719356 | 1,912002 | 742.923.000 | |
| 2024-08-26 | HU0000719356 | 1,923194 | 747.582.000 | |
| 2024-08-23 | HU0000719356 | 1,921160 | 746.791.000 | |
| 2024-08-22 | HU0000719356 | 1,921096 | 746.766.000 | |
| 2024-08-21 | HU0000719356 | 1,920355 | 746.478.000 | |
| 2024-08-16 | HU0000719356 | 1,918410 | 838.765.000 | |
| 2024-08-15 | HU0000719356 | 1,924439 | 841.401.000 | |
| 2024-08-14 | HU0000719356 | 1,925267 | 841.763.000 | |
| 2024-08-13 | HU0000719356 | 1,921848 | 840.268.000 | |
| 2024-08-12 | HU0000719356 | 1,918020 | 838.594.000 | |
| 2024-08-09 | HU0000719356 | 1,918890 | 838.975.000 | |
| 2024-08-08 | HU0000719356 | 1,922749 | 840.662.000 | |
| 2024-08-07 | HU0000719356 | 1,928074 | 842.990.000 | |
| 2024-08-06 | HU0000719356 | 1,932629 | 844.982.000 | |
| 2024-08-05 | HU0000719356 | 1,937753 | 847.222.000 | |
| 2024-08-02 | HU0000719356 | 1,903735 | 832.349.000 | |
| 2024-08-01 | HU0000719356 | 1,893040 | 827.995.000 | |
| 2024-07-31 | HU0000719356 | 1,891353 | 827.257.000 | |
| 2024-07-30 | HU0000719356 | 1,891352 | 853.468.000 | |
| 2024-07-29 | HU0000719356 | 1,876067 | 846.571.000 | |
| 2024-07-29 | HU0000719356 | 1,879460 | 848.102.000 | |
| 2024-07-26 | HU0000719356 | 1,869372 | 843.550.000 | |
| 2024-07-26 | HU0000719356 | 1,872126 | 844.792.000 | |
| 2024-07-25 | HU0000719356 | 1,870221 | 843.933.000 | |
| 2024-07-25 | HU0000719356 | 1,873078 | 845.222.000 | |
| 2024-07-24 | HU0000719356 | 1,870956 | 844.264.000 | |
| 2024-07-24 | HU0000719356 | 1,873924 | 845.604.000 | |
| 2024-07-23 | HU0000719356 | 1,869483 | 843.600.000 | |
| 2024-07-23 | HU0000719356 | 1,872345 | 844.891.000 | |
| 2024-07-22 | HU0000719356 | 1,869558 | 843.634.000 | |
| 2024-07-22 | HU0000719356 | 1,872400 | 844.916.000 | |
| 2024-07-19 | HU0000719356 | 1,865577 | 841.837.000 | |
| 2024-07-19 | HU0000719356 | 1,868078 | 842.966.000 | |
| 2024-07-18 | HU0000719356 | 1,864983 | 841.569.000 | |
| 2024-07-18 | HU0000719356 | 1,867520 | 842.714.000 | |
| 2024-07-17 | HU0000719356 | 1,866008 | 842.032.000 | |
| 2024-07-17 | HU0000719356 | 1,868638 | 843.218.000 | |
| 2024-07-16 | HU0000719356 | 1,869908 | 843.792.000 | |
| 2024-07-16 | HU0000719356 | 1,873052 | 845.210.000 | |
| 2024-07-15 | HU0000719356 | 1,866956 | 842.459.000 | |
| 2024-07-15 | HU0000719356 | 1,869765 | 843.727.000 | |
| 2024-07-12 | HU0000719356 | 1,859872 | 839.263.000 | |
| 2024-07-12 | HU0000719356 | 1,861967 | 840.208.000 | |
| 2024-07-11 | HU0000719356 | 1,852055 | 835.735.000 | |
| 2024-07-10 | HU0000719356 | 1,846519 | 833.237.000 | |
| 2024-07-09 | HU0000719356 | 1,840163 | 830.369.000 | |
| 2024-07-08 | HU0000719356 | 1,835867 | 828.642.000 | |
| 2024-07-05 | HU0000719356 | 1,832836 | 827.274.000 | |
| 2024-07-04 | HU0000719356 | 1,831717 | 826.769.000 | |
| 2024-07-03 | HU0000719356 | 1,832743 | 827.232.000 | |
| 2024-07-02 | HU0000719356 | 1,831666 | 918.329.000 | |
| 2024-07-01 | HU0000719356 | 1,833040 | 919.018.000 | |
| 2024-06-28 | HU0000719356 | 1,836791 | 920.898.000 | |
| 2024-06-27 | HU0000719356 | 1,837293 | 921.150.000 | |
| 2024-06-26 | HU0000719356 | 1,839029 | 922.020.000 | |
| 2024-06-25 | HU0000719356 | 1,837275 | 921.141.000 | |
| 2024-06-24 | HU0000719356 | 1,833394 | 919.608.000 | |
| 2024-06-21 | HU0000719356 | 1,833302 | 919.562.000 | |
| 2024-06-20 | HU0000719356 | 1,833207 | 919.514.000 | |
| 2024-06-19 | HU0000719356 | 1,835489 | 920.659.000 | |
| 2024-06-18 | HU0000719356 | 1,832183 | 919.000.000 | |
| 2024-06-17 | HU0000719356 | 1,829792 | 917.801.000 | |
| 2024-06-14 | HU0000719356 | 1,830224 | 918.018.000 | |
| 2024-06-13 | HU0000719356 | 1,834605 | 920.215.000 | |
| 2024-06-12 | HU0000719356 | 1,837322 | 921.578.000 | |
| 2024-06-11 | HU0000719356 | 1,831668 | 918.742.000 | |
| 2024-06-10 | HU0000719356 | 1,832054 | 918.936.000 | |
| 2024-06-07 | HU0000719356 | 1,837636 | 921.735.000 | |
| 2024-06-06 | HU0000719356 | 1,836603 | 921.217.000 | |
| 2024-06-05 | HU0000719356 | 1,834272 | 920.048.000 | |
| 2024-06-04 | HU0000719356 | 1,829111 | 917.459.000 | |
| 2024-06-03 | HU0000719356 | 1,827790 | 916.797.000 | |
| 2024-05-31 | HU0000719356 | 1,823261 | 914.525.000 | |
| 2024-05-30 | HU0000719356 | 1,818732 | 912.254.000 | |
| 2024-05-29 | HU0000719356 | 1,818063 | 911.918.000 | |
| 2024-05-28 | HU0000719356 | 1,817716 | 911.744.000 | |
| 2024-05-27 | HU0000719356 | 1,815627 | 910.696.000 | |
| 2024-05-24 | HU0000719356 | 1,815005 | 910.384.000 | |
| 2024-05-23 | HU0000719356 | 1,821469 | 913.975.000 | |
| 2024-05-22 | HU0000719356 | 1,826963 | 916.732.000 | |
| 2024-05-21 | HU0000719356 | 1,829514 | 918.012.000 | |
| 2024-05-17 | HU0000719356 | 1,827752 | 917.128.000 | |
| 2024-05-16 | HU0000719356 | 1,830507 | 918.510.000 | |
| 2024-05-15 | HU0000719356 | 1,830195 | 918.354.000 | |
| 2024-05-14 | HU0000719356 | 1,824416 | 915.454.000 | |
| 2024-05-13 | HU0000719356 | 1,821761 | 914.122.000 | |
| 2024-05-10 | HU0000719356 | 1,823726 | 915.108.000 | |
| 2024-05-09 | HU0000719356 | 1,824062 | 915.276.000 | |
| 2024-05-08 | HU0000719356 | 1,829564 | 918.037.000 | |
| 2024-05-07 | HU0000719356 | 1,829416 | 917.963.000 | |
| 2024-05-06 | HU0000719356 | 1,819939 | 913.208.000 | |
| 2024-05-03 | HU0000719356 | 1,816447 | 911.455.000 | |
| 2024-05-02 | HU0000719356 | 1,809327 | 907.883.000 | |
| 2024-04-30 | HU0000719356 | 1,805000 | 905.711.000 | |
| 2024-04-29 | HU0000719356 | 1,804524 | 905.473.000 | |
| 2024-04-26 | HU0000719356 | 1,799534 | 902.969.000 | |
| 2024-04-25 | HU0000719356 | 1,802083 | 904.248.000 | |
| 2024-04-24 | HU0000719356 | 1,805999 | 906.213.000 | |
| 2024-04-23 | HU0000719356 | 1,807976 | 907.205.000 | |
| 2024-04-22 | HU0000719356 | 1,802682 | 904.548.000 | |
| 2024-04-19 | HU0000719356 | 1,799014 | 902.708.000 | |
| 2024-04-18 | HU0000719356 | 1,800560 | 903.484.000 | |
| 2024-04-17 | HU0000719356 | 1,797741 | 902.069.000 | |
| 2024-04-16 | HU0000719356 | 1,794863 | 900.625.000 | |
| 2024-04-15 | HU0000719356 | 1,804339 | 905.380.000 | |
| 2024-04-12 | HU0000719356 | 1,810387 | 908.415.000 | |
| 2024-04-11 | HU0000719356 | 1,804882 | 905.652.000 | |
| 2024-04-10 | HU0000719356 | 1,817585 | 912.026.000 | |
| 2024-04-09 | HU0000719356 | 1,820542 | 913.510.000 | |
| 2024-04-08 | HU0000719356 | 1,816878 | 911.672.000 | |
| 2024-04-05 | HU0000719356 | 1,821609 | 914.046.000 | |
| 2024-04-04 | HU0000719356 | 1,821333 | 913.907.000 | |
| 2024-04-03 | HU0000719356 | 1,818506 | 914.060.000 | |
| 2024-04-02 | HU0000719356 | 1,820678 | 915.152.000 | |
| 2024-03-28 | HU0000719356 | 1,821096 | 915.362.000 | |
| 2024-03-27 | HU0000719356 | 1,822700 | 916.169.000 | |
| 2024-03-26 | HU0000719356 | 1,825599 | 917.626.000 | |
| 2024-03-25 | HU0000719356 | 1,825435 | 917.543.000 | |
| 2024-03-22 | HU0000719356 | 1,825521 | 917.587.000 | |
| 2024-03-21 | HU0000719356 | 1,829776 | 919.725.000 | |
| 2024-03-20 | HU0000719356 | 1,828423 | 919.045.000 | |
| 2024-03-19 | HU0000719356 | 1,829137 | 919.404.000 | |
| 2024-03-18 | HU0000719356 | 1,827290 | 918.476.000 | |
| 2024-03-14 | HU0000719356 | 1,837361 | 923.538.000 | |
| 2024-03-13 | HU0000719356 | 1,840429 | 925.080.000 | |
| 2024-03-12 | HU0000719356 | 1,842659 | 926.201.000 | |
| 2024-03-11 | HU0000719356 | 1,848497 | 929.135.000 | |
| 2024-03-08 | HU0000719356 | 1,848277 | 929.025.000 | |
| 2024-03-07 | HU0000719356 | 1,845414 | 927.586.000 | |
| 2024-03-06 | HU0000719356 | 1,845703 | 927.731.000 | |
| 2024-03-05 | HU0000719356 | 1,845707 | 927.733.000 | |
| 2024-03-04 | HU0000719356 | 1,843374 | 926.560.000 | |
| 2024-03-01 | HU0000719356 | 1,843065 | 926.405.000 | |
| 2024-02-29 | HU0000719356 | 1,837871 | 923.794.000 | |
| 2024-02-28 | HU0000719356 | 1,838641 | 924.181.000 | |
| 2024-02-27 | HU0000719356 | 1,844836 | 927.295.000 | |
| 2024-02-26 | HU0000719356 | 1,852252 | 931.023.000 | |
| 2024-02-23 | HU0000719356 | 1,851137 | 930.462.000 | |
| 2024-02-22 | HU0000719356 | 1,849602 | 929.691.000 | |
| 2024-02-21 | HU0000719356 | 1,848301 | 929.037.000 | |
| 2024-02-20 | HU0000719356 | 1,846531 | 928.147.000 | |
| 2024-02-19 | HU0000719356 | 1,840807 | 925.270.000 | |
| 2024-02-16 | HU0000719356 | 1,839668 | 924.697.000 | |
| 2024-02-15 | HU0000719356 | 1,842510 | 926.126.000 | |
| 2024-02-14 | HU0000719356 | 1,834277 | 921.988.000 | |
| 2024-02-13 | HU0000719356 | 1,835557 | 922.631.000 | |
| 2024-02-12 | HU0000719356 | 1,840257 | 924.994.000 | |
| 2024-02-09 | HU0000719356 | 1,842665 | 926.204.000 | |
| 2024-02-08 | HU0000719356 | 1,840757 | 925.245.000 | |
| 2024-02-07 | HU0000719356 | 1,831841 | 920.763.000 | |
| 2024-02-06 | HU0000719356 | 1,835694 | 922.700.000 | |
| 2024-02-05 | HU0000719356 | 1,835660 | 922.683.000 | |
| 2024-02-02 | HU0000719356 | 1,846827 | 928.296.000 | |
| 2024-02-01 | HU0000719356 | 1,849830 | 929.805.000 | |
| 2024-01-31 | HU0000719356 | 1,843127 | 926.436.000 | |
| 2024-01-30 | HU0000719356 | 1,831092 | 920.387.000 | |
| 2024-01-29 | HU0000719356 | 1,829131 | 919.401.000 | |
| 2024-01-26 | HU0000719356 | 1,831361 | 920.522.000 | |
| 2024-01-25 | HU0000719356 | 1,832434 | 921.061.000 | |
| 2024-01-24 | HU0000719356 | 1,834195 | 936.946.000 | |
| 2024-01-23 | HU0000719356 | 1,839544 | 939.679.000 | |
| 2024-01-22 | HU0000719356 | 1,848867 | 944.441.000 | |
| 2024-01-19 | HU0000719356 | 1,847480 | 943.733.000 | |
| 2024-01-18 | HU0000719356 | 1,847508 | 943.747.000 | |
| 2024-01-17 | HU0000719356 | 1,846002 | 942.978.000 | |
| 2024-01-16 | HU0000719356 | 1,849926 | 944.982.000 | |
| 2024-01-15 | HU0000719356 | 1,851367 | 945.718.000 | |
| 2024-01-12 | HU0000719356 | 1,853202 | 946.656.000 | |
| 2024-01-11 | HU0000719356 | 1,850498 | 945.274.000 | |
| 2024-01-10 | HU0000719356 | 1,843554 | 941.727.000 | |
| 2024-01-09 | HU0000719356 | 1,841444 | 940.649.000 | |
| 2024-01-08 | HU0000719356 | 1,837428 | 938.598.000 | |
| 2024-01-05 | HU0000719356 | 1,832958 | 936.315.000 | |
| 2024-01-04 | HU0000719356 | 1,831988 | 935.819.000 | |
| 2024-01-03 | HU0000719356 | 1,832873 | 936.271.000 | |
| 2024-01-02 | HU0000719356 | 1,834584 | 937.145.000 | |
| 2024-01-02 | HU0000719356 | 1,834355 | 937.028.000 | |
| 2023-12-29 | HU0000719356 | 1,841824 | 940.844.000 | |
| 2023-12-28 | HU0000719356 | 1,841045 | 940.446.000 | |
| 2023-12-27 | HU0000719356 | 1,840697 | 940.268.000 | |
| 2023-12-22 | HU0000719356 | 1,838555 | 939.174.000 | |
| 2023-12-21 | HU0000719356 | 1,839319 | 939.564.000 | |
| 2023-12-20 | HU0000719356 | 1,841653 | 940.756.000 | |
| 2023-12-19 | HU0000719356 | 1,835601 | 983.555.000 | |
| 2023-12-18 | HU0000719356 | 1,832826 | 982.068.000 | |
| 2023-12-15 | HU0000719356 | 1,834329 | 982.873.000 | |
| 2023-12-14 | HU0000719356 | 1,832809 | 982.059.000 | |
| 2023-12-13 | HU0000719356 | 1,821378 | 975.934.000 | |
| 2023-12-12 | HU0000719356 | 1,821471 | 975.984.000 | |
| 2023-12-11 | HU0000719356 | 1,818216 | 974.239.000 | |
| 2023-12-08 | HU0000719356 | 1,816806 | 973.484.000 | |
| 2023-12-07 | HU0000719356 | 1,817710 | 973.968.000 | |
| 2023-12-06 | HU0000719356 | 1,815993 | 973.048.000 | |
| 2023-12-05 | HU0000719356 | 1,814398 | 972.194.000 | |
| 2023-12-04 | HU0000719356 | 1,813341 | 971.627.000 | |
| 2023-12-01 | HU0000719356 | 1,811842 | 970.824.000 | |
| 2023-11-30 | HU0000719356 | 1,810038 | 969.858.000 | |
| 2023-11-29 | HU0000719356 | 1,810772 | 970.251.000 | |
| 2023-11-28 | HU0000719356 | 1,805348 | 967.345.000 | |
| 2023-11-27 | HU0000719356 | 1,801375 | 965.216.000 | |
| 2023-11-24 | HU0000719356 | 1,797906 | 963.357.000 | |
| 2023-11-23 | HU0000719356 | 1,798514 | 963.683.000 | |
| 2023-11-22 | HU0000719356 | 1,801525 | 965.296.000 | |
| 2023-11-21 | HU0000719356 | 1,804919 | 967.115.000 | |
| 2023-11-20 | HU0000719356 | 1,803521 | 966.366.000 | |
| 2023-11-17 | HU0000719356 | 1,801885 | 965.489.000 | |
| 2023-11-16 | HU0000719356 | 1,800405 | 964.696.000 | |
| 2023-11-15 | HU0000719356 | 1,795938 | 992.295.000 | |
| 2023-11-14 | HU0000719356 | 1,795669 | 992.146.000 | |
| 2023-11-13 | HU0000719356 | 1,790958 | 989.543.000 | |
| 2023-11-10 | HU0000719356 | 1,791505 | 989.845.000 | |
| 2023-11-09 | HU0000719356 | 1,789103 | 988.518.000 | |
| 2023-11-08 | HU0000719356 | 1,787528 | 987.648.000 | |
| 2023-11-07 | HU0000719356 | 1,786809 | 987.251.000 | |
| 2023-11-06 | HU0000719356 | 1,786566 | 987.116.000 | |
| 2023-11-03 | HU0000719356 | 1,789284 | 988.618.000 | |
| 2023-11-02 | HU0000719356 | 1,783621 | 985.489.000 | |
| 2023-10-31 | HU0000719356 | 1,778051 | 982.412.000 | |
| 2023-10-30 | HU0000719356 | 1,773711 | 980.014.000 | |
| 2023-10-27 | HU0000719356 | 1,771816 | 978.967.000 | |
| 2023-10-26 | HU0000719356 | 1,768364 | 977.059.000 | |
| 2023-10-25 | HU0000719356 | 1,770214 | 978.082.000 | |
| 2023-10-24 | HU0000719356 | 1,769355 | 977.607.000 | |
| 2023-10-20 | HU0000719356 | 1,766125 | 975.822.000 | |
| 2023-10-19 | HU0000719356 | 1,765918 | 975.708.000 | |
| 2023-10-18 | HU0000719356 | 1,767405 | 976.529.000 | |
| 2023-10-17 | HU0000719356 | 1,769877 | 977.895.000 | |
| 2023-10-16 | HU0000719356 | 1,769901 | 977.909.000 | |
| 2023-10-13 | HU0000719356 | 1,769135 | 977.485.000 | |
| 2023-10-12 | HU0000719356 | 1,769393 | 977.628.000 | |
| 2023-10-11 | HU0000719356 | 1,770615 | 978.303.000 | |
| 2023-10-10 | HU0000719356 | 1,766339 | 975.940.000 | |
| 2023-10-09 | HU0000719356 | 1,761288 | 973.150.000 | |
| 2023-10-06 | HU0000719356 | 1,759180 | 971.985.000 | |
| 2023-10-05 | HU0000719356 | 1,758491 | 971.604.000 | |
| 2023-10-04 | HU0000719356 | 1,759490 | 972.156.000 | |
| 2023-10-03 | HU0000719356 | 1,755927 | 970.188.000 | |
| 2023-10-02 | HU0000719356 | 1,755423 | 969.909.000 | |
| 2023-09-29 | HU0000719356 | 1,755931 | 970.190.000 | |
| 2023-09-28 | HU0000719356 | 1,752881 | 968.505.000 | |
| 2023-09-27 | HU0000719356 | 1,754356 | 969.320.000 | |
| 2023-09-26 | HU0000719356 | 1,756029 | 970.244.000 | |
| 2023-09-25 | HU0000719356 | 1,756943 | 970.749.000 | |
| 2023-09-22 | HU0000719356 | 1,758344 | 971.523.000 | |
| 2023-09-21 | HU0000719356 | 1,758407 | 971.558.000 | |
| 2023-09-20 | HU0000719356 | 1,758635 | 971.684.000 | |
| 2023-09-19 | HU0000719356 | 1,755460 | 969.930.000 | |
| 2023-09-18 | HU0000719356 | 1,754332 | 969.306.000 | |
| 2023-09-15 | HU0000719356 | 1,753320 | 968.747.000 | |
| 2023-09-14 | HU0000719356 | 1,753947 | 969.094.000 | |
| 2023-09-13 | HU0000719356 | 1,753167 | 968.663.000 | |
| 2023-09-12 | HU0000719356 | 1,752957 | 968.547.000 | |
| 2023-09-11 | HU0000719356 | 1,752954 | 968.545.000 | |
| 2023-09-08 | HU0000719356 | 1,750210 | 967.029.000 | |
| 2023-09-07 | HU0000719356 | 1,749268 | 966.508.000 | |
| 2023-09-06 | HU0000719356 | 1,748452 | 966.058.000 | |
| 2023-09-05 | HU0000719356 | 1,749262 | 966.505.000 | |
| 2023-09-04 | HU0000719356 | 1,752542 | 968.317.000 | |
| 2023-09-01 | HU0000719356 | 1,750065 | 966.949.000 | |
| 2023-08-31 | HU0000719356 | 1,749805 | 966.805.000 | |
| 2023-08-30 | HU0000719356 | 1,749543 | 966.660.000 | |
| 2023-08-29 | HU0000719356 | 1,745178 | 964.249.000 | |
| 2023-08-28 | HU0000719356 | 1,744943 | 964.119.000 | |
| 2023-08-25 | HU0000719356 | 1,743398 | 963.265.000 | |
| 2023-08-24 | HU0000719356 | 1,741216 | 962.060.000 | |
| 2023-08-23 | HU0000719356 | 1,737893 | 960.223.000 | |
| 2023-08-22 | HU0000719356 | 1,734549 | 958.376.000 | |
| 2023-08-21 | HU0000719356 | 1,732208 | 957.082.000 | |
| 2023-08-18 | HU0000719356 | 1,732623 | 957.312.000 | |
| 2023-08-17 | HU0000719356 | 1,732929 | 957.481.000 | |
| 2023-08-16 | HU0000719356 | 1,732631 | 957.316.000 | |
| 2023-08-15 | HU0000719356 | 1,732191 | 957.073.000 | |
| 2023-08-14 | HU0000719356 | 1,733245 | 957.655.000 | |
| 2023-08-11 | HU0000719356 | 1,733557 | 957.828.000 | |
| 2023-08-10 | HU0000719356 | 1,733102 | 957.576.000 | |
| 2023-08-09 | HU0000719356 | 1,729912 | 955.814.000 | |
| 2023-08-08 | HU0000719356 | 1,728772 | 955.184.000 | |
| 2023-08-07 | HU0000719356 | 1,728237 | 954.888.000 | |
| 2023-08-04 | HU0000719356 | 1,726780 | 954.083.000 | |
| 2023-08-03 | HU0000719356 | 1,724981 | 953.089.000 | |
| 2023-08-02 | HU0000719356 | 1,727396 | 954.424.000 | |
| 2023-08-01 | HU0000719356 | 1,726848 | 954.121.000 | |
| 2023-07-31 | HU0000719356 | 1,728499 | 955.033.000 | |
| 2023-07-28 | HU0000719356 | 1,726580 | 953.973.000 | |
| 2023-07-27 | HU0000719356 | 1,725109 | 953.160.000 | |
| 2023-07-26 | HU0000719356 | 1,724850 | 953.017.000 | |
| 2023-07-25 | HU0000719356 | 1,724728 | 952.950.000 | |
| 2023-07-24 | HU0000719356 | 1,724038 | 952.568.000 | |
| 2023-07-21 | HU0000719356 | 1,719760 | 950.205.000 | |
| 2023-07-20 | HU0000719356 | 1,719196 | 949.893.000 | |
| 2023-07-19 | HU0000719356 | 1,721559 | 951.199.000 | |
| 2023-07-18 | HU0000719356 | 1,725553 | 953.405.000 | |
| 2023-07-17 | HU0000719356 | 1,721754 | 951.306.000 | |
| 2023-07-14 | HU0000719356 | 1,717503 | 948.958.000 | |
| 2023-07-13 | HU0000719356 | 1,716981 | 948.669.000 | |
| 2023-07-12 | HU0000719356 | 1,714884 | 947.511.000 | |
| 2023-07-11 | HU0000719356 | 1,713383 | 946.681.000 | |
| 2023-07-10 | HU0000719356 | 1,713025 | 946.483.000 | |
| 2023-07-07 | HU0000719356 | 1,707455 | 943.406.000 | |
| 2023-07-06 | HU0000719356 | 1,709749 | 944.673.000 | |
| 2023-07-05 | HU0000719356 | 1,714748 | 947.435.000 | |
| 2023-07-04 | HU0000719356 | 1,716161 | 948.216.000 | |
| 2023-07-03 | HU0000719356 | 1,712681 | 946.653.000 | |
| 2023-06-30 | HU0000719356 | 1,709376 | 944.826.000 | |
| 2023-06-29 | HU0000719356 | 1,709184 | 944.720.000 | |
| 2023-06-28 | HU0000719356 | 1,710403 | 945.394.000 | |
| 2023-06-27 | HU0000719356 | 1,709157 | 944.705.000 | |
| 2023-06-26 | HU0000719356 | 1,707972 | 944.050.000 | |
| 2023-06-23 | HU0000719356 | 1,701657 | 940.560.000 | |
| 2023-06-22 | HU0000719356 | 1,699456 | 939.343.000 | |
| 2023-06-21 | HU0000719356 | 1,699173 | 939.187.000 | |
| 2023-06-20 | HU0000719356 | 1,697378 | 958.224.000 | |
| 2023-06-19 | HU0000719356 | 1,694725 | 956.726.000 | |
| 2023-06-16 | HU0000719356 | 1,691587 | 954.954.000 | |
| 2023-06-15 | HU0000719356 | 1,693140 | 955.831.000 | |
| 2023-06-14 | HU0000719356 | 1,697267 | 958.161.000 | |
| 2023-06-13 | HU0000719356 | 1,699377 | 958.366.000 | |
| 2023-06-12 | HU0000719356 | 1,697234 | 957.157.000 | |
| 2023-06-09 | HU0000719356 | 1,694421 | 955.571.000 | |
| 2023-06-08 | HU0000719356 | 1,688259 | 952.096.000 | |
| 2023-06-07 | HU0000719356 | 1,681996 | 948.564.000 | |
| 2023-06-06 | HU0000719356 | 1,680405 | 947.667.000 | |
| 2023-06-05 | HU0000719356 | 1,677364 | 945.952.000 | |
| 2023-06-02 | HU0000719356 | 1,671668 | 941.294.000 | |
| 2023-06-01 | HU0000719356 | 1,656328 | 932.657.000 | |
| 2023-05-31 | HU0000719356 | 1,651261 | 929.803.000 | |
| 2023-05-30 | HU0000719356 | 1,648757 | 928.393.000 | |
| 2023-05-26 | HU0000719356 | 1,642991 | 925.147.000 | |
| 2023-05-25 | HU0000719356 | 1,641941 | 924.555.000 | |
| 2023-05-24 | HU0000719356 | 1,641880 | 924.521.000 | |
| 2023-05-23 | HU0000719356 | 1,639266 | 923.049.000 | |
| 2023-05-22 | HU0000719356 | 1,640347 | 923.658.000 | |
| 2023-05-19 | HU0000719356 | 1,642494 | 924.867.000 | |
| 2023-05-18 | HU0000719356 | 1,642930 | 925.112.000 | |
| 2023-05-17 | HU0000719356 | 1,645625 | 926.630.000 | |
| 2023-05-16 | HU0000719356 | 1,646021 | 926.853.000 | |
| 2023-05-15 | HU0000719356 | 1,644756 | 926.140.000 | |
| 2023-05-12 | HU0000719356 | 1,641105 | 1.191.660.000 | |
| 2023-05-11 | HU0000719356 | 1,640457 | 1.191.190.000 | |
| 2023-05-10 | HU0000719356 | 1,639386 | 1.498.620.000 | |
| 2023-05-09 | HU0000719356 | 1,636778 | 1.496.230.000 | |
| 2023-05-08 | HU0000719356 | 1,639595 | 1.507.010.000 | |
| 2023-05-05 | HU0000719356 | 1,638720 | 1.506.200.000 | |
| 2023-05-04 | HU0000719356 | 1,639724 | 1.507.130.000 | |
| 2023-05-03 | HU0000719356 | 1,636958 | 1.504.580.000 | |
| 2023-05-02 | HU0000719356 | 1,638490 | 1.505.990.000 | |
| 2023-04-28 | HU0000719356 | 1,636921 | 1.771.790.000 | |
| 2023-04-27 | HU0000719356 | 1,631299 | 1.765.700.000 | |
| 2023-04-26 | HU0000719356 | 1,633370 | 1.767.950.000 | |
| 2023-04-25 | HU0000719356 | 1,629662 | 1.763.930.000 | |
| 2023-04-24 | HU0000719356 | 1,628856 | 1.763.060.000 | |
| 2023-04-21 | HU0000719356 | 1,625143 | 1.759.040.000 | |
| 2023-04-20 | HU0000719356 | 1,625665 | 1.759.610.000 | |
| 2023-04-19 | HU0000719356 | 1,617919 | 1.751.220.000 | |
| 2023-04-18 | HU0000719356 | 1,609756 | 1.742.390.000 | |
| 2023-04-17 | HU0000719356 | 1,608158 | 1.740.660.000 | |
| 2023-04-14 | HU0000719356 | 1,605016 | 1.737.260.000 | |
| 2023-04-13 | HU0000719356 | 1,604978 | 1.737.210.000 | |
| 2023-04-12 | HU0000719356 | 1,603591 | 1.735.710.000 | |
| 2023-04-11 | HU0000719356 | 1,606849 | 1.739.240.000 | |
| 2023-04-06 | HU0000719356 | 1,604392 | 1.736.580.000 | |
| 2023-04-05 | HU0000719356 | 1,602993 | 1.735.070.000 | |
| 2023-04-04 | HU0000719356 | 1,600969 | 1.732.880.000 | |
| 2023-04-03 | HU0000719356 | 1,598097 | 1.840.540.000 | |
| 2023-03-31 | HU0000719356 | 1,596535 | 1.838.740.000 | |
| 2023-03-30 | HU0000719356 | 1,597471 | 1.941.330.000 | |
| 2023-03-29 | HU0000719356 | 1,598621 | 2.091.900.000 | |
| 2023-03-28 | HU0000719356 | 1,600399 | 2.094.230.000 | |
| 2023-03-27 | HU0000719356 | 1,603060 | 2.097.710.000 | |
| 2023-03-24 | HU0000719356 | 1,601529 | 2.095.710.000 | |
| 2023-03-23 | HU0000719356 | 1,600740 | 2.158.700.000 | |
| 2023-03-22 | HU0000719356 | 1,597890 | 2.154.860.000 | |
| 2023-03-21 | HU0000719356 | 1,596968 | 2.153.620.000 | |
| 2023-03-20 | HU0000719356 | 1,592421 | 2.147.480.000 | |
| 2023-03-17 | HU0000719356 | 1,590981 | 2.145.540.000 | |
| 2023-03-16 | HU0000719356 | 1,591005 | 2.168.820.000 | |
| 2023-03-14 | HU0000719356 | 1,592198 | 2.170.450.000 | |
| 2023-03-13 | HU0000719356 | 1,590878 | 2.168.650.000 | |
| 2023-03-10 | HU0000719356 | 1,591582 | 2.169.610.000 | |
| 2023-03-09 | HU0000719356 | 1,589178 | 2.166.330.000 | |
| 2023-03-08 | HU0000719356 | 1,593778 | 2.172.600.000 | |
| 2023-03-07 | HU0000719356 | 1,594462 | 2.173.540.000 | |
| 2023-03-06 | HU0000719356 | 1,595442 | 2.174.870.000 | |
| 2023-03-03 | HU0000719356 | 1,593653 | 2.172.430.000 | |
| 2023-03-02 | HU0000719356 | 1,591346 | 2.169.290.000 | |
| 2023-03-01 | HU0000719356 | 1,591074 | 2.168.920.000 | |
| 2023-02-28 | HU0000719356 | 1,588779 | 2.165.790.000 | |
| 2023-02-27 | HU0000719356 | 1,587395 | 2.163.900.000 | |
| 2023-02-24 | HU0000719356 | 1,586680 | 2.162.930.000 | |
| 2023-02-23 | HU0000719356 | 1,584509 | 2.159.970.000 | |
| 2023-02-22 | HU0000719356 | 1,583062 | 2.158.000.000 | |
| 2023-02-21 | HU0000719356 | 1,580145 | 2.154.020.000 | |
| 2023-02-20 | HU0000719356 | 1,579445 | 2.153.060.000 | |
| 2023-02-17 | HU0000719356 | 1,579004 | 2.152.460.000 | |
| 2023-02-16 | HU0000719356 | 1,579507 | 2.153.150.000 | |
| 2023-02-15 | HU0000719356 | 1,578608 | 2.151.920.000 | |
| 2023-02-14 | HU0000719356 | 1,579903 | 2.153.690.000 | |
| 2023-02-13 | HU0000719356 | 1,579518 | 2.153.160.000 | |
| 2023-02-10 | HU0000719356 | 1,579162 | 2.152.680.000 | |
| 2023-02-09 | HU0000719356 | 1,579441 | 2.153.060.000 | |
| 2023-02-08 | HU0000719356 | 1,581145 | 2.155.380.000 | |
| 2023-02-07 | HU0000719356 | 1,581563 | 2.155.850.000 | |
| 2023-02-06 | HU0000719356 | 1,580507 | 2.166.270.000 | |
| 2023-02-03 | HU0000719356 | 1,577310 | 2.120.970.000 | |
| 2023-02-02 | HU0000719356 | 1,579454 | 2.123.850.000 | |
| 2023-02-01 | HU0000719356 | 1,577440 | 2.166.890.000 | |
| 2023-01-31 | HU0000719356 | 1,576225 | 2.165.220.000 | |
| 2023-01-30 | HU0000719356 | 1,576326 | 2.165.360.000 | |
| 2023-01-27 | HU0000719356 | 1,574011 | 2.205.150.000 | |
| 2023-01-26 | HU0000719356 | 1,574897 | 2.206.390.000 | |
| 2023-01-25 | HU0000719356 | 1,574527 | 2.205.880.000 | |
| 2023-01-24 | HU0000719356 | 1,572218 | 2.202.640.000 | |
| 2023-01-23 | HU0000719356 | 1,569648 | 2.199.040.000 | |
| 2023-01-20 | HU0000719356 | 1,566779 | 2.195.020.000 | |
| 2023-01-19 | HU0000719356 | 1,563793 | 2.190.840.000 | |
| 2023-01-18 | HU0000719356 | 1,563170 | 2.189.970.000 | |
| 2023-01-17 | HU0000719356 | 1,564698 | 2.192.110.000 | |
| 2023-01-16 | HU0000719356 | 1,565272 | 2.192.910.000 | |
| 2023-01-13 | HU0000719356 | 1,562270 | 2.188.700.000 | |
| 2023-01-12 | HU0000719356 | 1,563854 | 2.190.920.000 | |
| 2023-01-11 | HU0000719356 | 1,563277 | 2.190.120.000 | |
| 2023-01-10 | HU0000719356 | 1,561822 | 2.188.080.000 | |
| 2023-01-09 | HU0000719356 | 1,560822 | 2.202.280.000 | |
| 2023-01-06 | HU0000719356 | 1,558137 | 2.260.820.000 | |
| 2023-01-05 | HU0000719356 | 1,555136 | 2.363.770.000 | |
| 2023-01-05 | HU0000719356 | 1,555122 | 2.256.450.000 | |
| 2023-01-04 | HU0000719356 | 1,556681 | 2.366.120.000 | |
| 2023-01-03 | HU0000719356 | 1,553811 | 2.361.760.000 | |
| 2023-01-02 | HU0000719356 | 1,552822 | 2.360.250.000 | |
| 2022-12-30 | HU0000719356 | 1,551872 | 2.438.890.000 | |
| 2022-12-29 | HU0000719356 | 1,550477 | 2.436.690.000 | |
| 2022-12-28 | HU0000719356 | 1,550946 | 2.437.430.000 | |
| 2022-12-27 | HU0000719356 | 1,548885 | 2.434.190.000 | |
| 2022-12-23 | HU0000719356 | 1,547064 | 2.431.330.000 | |
| 2022-12-22 | HU0000719356 | 1,546342 | 2.430.200.000 | |
| 2022-12-21 | HU0000719356 | 1,544626 | 2.427.500.000 | |
| 2022-12-20 | HU0000719356 | 1,544904 | 2.427.940.000 | |
| 2022-12-19 | HU0000719356 | 1,546179 | 2.429.940.000 | |
| 2022-12-16 | HU0000719356 | 1,543117 | 2.425.130.000 | |
| 2022-12-15 | HU0000719356 | 1,542183 | 2.459.130.000 | |
| 2022-12-14 | HU0000719356 | 1,540215 | 2.455.990.000 | |
| 2022-12-13 | HU0000719356 | 1,539319 | 2.454.560.000 | |
| 2022-12-12 | HU0000719356 | 1,533155 | 2.444.730.000 | |
| 2022-12-09 | HU0000719356 | 1,530606 | 2.440.670.000 | |
| 2022-12-08 | HU0000719356 | 1,530952 | 2.441.220.000 | |
| 2022-12-07 | HU0000719356 | 1,532878 | 2.444.290.000 | |
| 2022-12-06 | HU0000719356 | 1,533011 | 2.444.500.000 | |
| 2022-12-05 | HU0000719356 | 1,534666 | 2.447.140.000 | |
| 2022-12-02 | HU0000719356 | 1,533300 | 2.444.960.000 | |
| 2022-12-01 | HU0000719356 | 1,530952 | 2.441.220.000 | |
| 2022-11-30 | HU0000719356 | 1,533414 | 2.445.150.000 | |
| 2022-11-29 | HU0000719356 | 1,532431 | 2.443.580.000 | |
| 2022-11-28 | HU0000719356 | 1,532169 | 2.443.160.000 | |
| 2022-11-25 | HU0000719356 | 1,530351 | 2.440.260.000 | |
| 2022-11-24 | HU0000719356 | 1,528530 | 2.437.360.000 | |
| 2022-11-23 | HU0000719356 | 1,530795 | 2.440.970.000 | |
| 2022-11-22 | HU0000719356 | 1,531188 | 2.441.600.000 | |
| 2022-11-21 | HU0000719356 | 1,531605 | 2.442.260.000 | |
| 2022-11-18 | HU0000719356 | 1,524312 | 2.430.630.000 | |
| 2022-11-17 | HU0000719356 | 1,518892 | 2.421.990.000 | |
| 2022-11-16 | HU0000719356 | 1,518745 | 2.421.760.000 | |
| 2022-11-15 | HU0000719356 | 1,519855 | 2.423.530.000 | |
| 2022-11-14 | HU0000719356 | 1,520043 | 2.453.840.000 | |
| 2022-11-11 | HU0000719356 | 1,519183 | 2.452.450.000 | |
| 2022-11-10 | HU0000719356 | 1,513355 | 2.443.050.000 | |
| 2022-11-09 | HU0000719356 | 1,511547 | 2.440.060.000 | |
| 2022-11-08 | HU0000719356 | 1,510647 | 2.438.600.000 | |
| 2022-11-07 | HU0000719356 | 1,510531 | 2.438.420.000 | |
| 2022-11-04 | HU0000719356 | 1,504480 | 2.428.650.000 | |
| 2022-11-03 | HU0000719356 | 1,501736 | 2.484.730.000 | |
| 2022-11-02 | HU0000719356 | 1,501487 | 2.484.320.000 | |
| 2022-10-28 | HU0000719356 | 1,501626 | 2.484.550.000 | |
| 2022-10-27 | HU0000719356 | 1,494675 | 2.473.050.000 | |
| 2022-10-26 | HU0000719356 | 1,496367 | 2.475.850.000 | |
| 2022-10-25 | HU0000719356 | 1,495293 | 2.474.070.000 | |
| 2022-10-24 | HU0000719356 | 1,492055 | 2.468.710.000 | |
| 2022-10-21 | HU0000719356 | 1,490345 | 2.465.880.000 | |
| 2022-10-20 | HU0000719356 | 1,491350 | 2.592.530.000 | |
| 2022-10-19 | HU0000719356 | 1,491479 | 2.592.760.000 | |
| 2022-10-18 | HU0000719356 | 1,488084 | 2.586.860.000 | |
| 2022-10-17 | HU0000719356 | 1,489257 | 2.618.900.000 | |
| 2022-10-14 | HU0000719356 | 1,486132 | 2.613.400.000 | |
| 2022-10-13 | HU0000719356 | 1,470965 | 2.586.730.000 | |
| 2022-10-12 | HU0000719356 | 1,467594 | 2.545.880.000 | |
| 2022-10-11 | HU0000719356 | 1,464153 | 2.539.910.000 | |
| 2022-10-10 | HU0000719356 | 1,460966 | 2.534.380.000 | |
| 2022-10-07 | HU0000719356 | 1,454670 | 2.523.460.000 | |
| 2022-10-06 | HU0000719356 | 1,299873 | 2.254.930.000 | |
| 2022-10-05 | HU0000719356 | 1,298545 | 2.252.630.000 | |
| 2022-10-04 | HU0000719356 | 1,295313 | 2.247.020.000 | |
| 2022-10-03 | HU0000719356 | 1,298214 | 2.252.050.000 | |
| 2022-09-30 | HU0000719356 | 1,297969 | 2.251.630.000 | |
| 2022-09-29 | HU0000719356 | 1,299959 | 2.255.080.000 | |
| 2022-09-28 | HU0000719356 | 1,297087 | 2.250.100.000 | |
| 2022-09-27 | HU0000719356 | 1,296618 | 2.249.280.000 | |
| 2022-09-26 | HU0000719356 | 1,298939 | 2.253.310.000 | |
| 2022-09-23 | HU0000719356 | 1,301555 | 2.328.010.000 | |
| 2022-09-22 | HU0000719356 | 1,298627 | 2.322.770.000 | |
| 2022-09-21 | HU0000719356 | 1,295392 | 2.316.980.000 | |
| 2022-09-20 | HU0000719356 | 1,298334 | 2.322.240.000 | |
| 2022-09-19 | HU0000719356 | 1,295812 | 2.317.730.000 | |
| 2022-09-16 | HU0000719356 | 1,293117 | 2.312.910.000 | |
| 2022-09-15 | HU0000719356 | 1,293139 | 2.312.950.000 | |
| 2022-09-14 | HU0000719356 | 1,291508 | 2.310.030.000 | |
| 2022-09-13 | HU0000719356 | 1,296315 | 2.318.630.000 | |
| 2022-09-12 | HU0000719356 | 1,293591 | 2.313.760.000 | |
| 2022-09-09 | HU0000719356 | 1,294419 | 2.315.240.000 | |
| 2022-09-08 | HU0000719356 | 1,290687 | 2.308.570.000 | |
| 2022-09-07 | HU0000719356 | 1,283910 | 2.346.440.000 | |
| 2022-09-06 | HU0000719356 | 1,283956 | 2.346.530.000 | |
| 2022-09-05 | HU0000719356 | 1,283128 | 2.345.010.000 | |
| 2022-09-02 | HU0000719356 | 1,280646 | 2.340.480.000 | |
| 2022-09-01 | HU0000719356 | 1,282296 | 2.343.490.000 | |
| 2022-08-31 | HU0000719356 | 1,273285 | 2.327.030.000 | |
| 2022-08-30 | HU0000719356 | 1,274705 | 2.329.620.000 | |
| 2022-08-29 | HU0000719356 | 1,270609 | 2.362.200.000 | |
| 2022-08-26 | HU0000719356 | 1,268596 | 2.358.460.000 | |
| 2022-08-25 | HU0000719356 | 1,265898 | 2.353.440.000 | |
| 2022-08-24 | HU0000719356 | 1,266269 | 2.389.220.000 | |
| 2022-08-23 | HU0000719356 | 1,262916 | 2.382.900.000 | |
| 2022-08-22 | HU0000719356 | 1,263129 | 2.383.300.000 | |
| 2022-08-19 | HU0000719356 | 1,260477 | 2.378.290.000 | |
| 2022-08-18 | HU0000719356 | 1,255578 | 2.369.050.000 | |
| 2022-08-17 | HU0000719356 | 1,252661 | 2.363.550.000 | |
| 2022-08-16 | HU0000719356 | 1,247843 | 2.354.460.000 | |
| 2022-08-15 | HU0000719356 | 1,245857 | 2.350.710.000 | |
| 2022-08-12 | HU0000719356 | 1,247089 | 2.353.030.000 | |
| 2022-08-11 | HU0000719356 | 1,243080 | 2.345.470.000 | |
| 2022-08-10 | HU0000719356 | 1,232787 | 2.326.050.000 | |
| 2022-08-09 | HU0000719356 | 1,232557 | 2.325.610.000 | |
| 2022-08-08 | HU0000719356 | 1,229263 | 2.319.400.000 | |
| 2022-08-05 | HU0000719356 | 1,230623 | 2.321.960.000 | |
| 2022-08-04 | HU0000719356 | 1,230486 | 2.321.710.000 | |
| 2022-08-03 | HU0000719356 | 1,232683 | 2.275.760.000 | |
| 2022-08-02 | HU0000719356 | 1,231358 | 2.273.320.000 | |
| 2022-08-01 | HU0000719356 | 1,226287 | 2.263.950.000 | |
| 2022-07-29 | HU0000719356 | 1,225390 | 2.262.300.000 | |
| 2022-07-28 | HU0000719356 | 1,223974 | 2.259.680.000 | |
| 2022-07-27 | HU0000719356 | 1,222391 | 2.342.230.000 | |
| 2022-07-26 | HU0000719356 | 1,215755 | 2.329.510.000 | |
| 2022-07-25 | HU0000719356 | 1,218402 | 2.334.580.000 | |
| 2022-07-22 | HU0000719356 | 1,214705 | 2.327.500.000 | |
| 2022-07-21 | HU0000719356 | 1,220069 | 2.337.780.000 | |
| 2022-07-20 | HU0000719356 | 1,218337 | 2.334.460.000 | |
| 2022-07-19 | HU0000719356 | 1,214825 | 2.327.730.000 | |
| 2022-07-18 | HU0000719356 | 1,209816 | 2.318.130.000 | |
| 2022-07-15 | HU0000719356 | 1,206444 | 2.347.860.000 | |
| 2022-07-14 | HU0000719356 | 1,199845 | 2.335.020.000 | |
| 2022-07-13 | HU0000719356 | 1,188107 | 2.312.180.000 | |
| 2022-07-12 | HU0000719356 | 1,189732 | 2.315.340.000 | |
| 2022-07-11 | HU0000719356 | 1,193774 | 2.323.210.000 | |
| 2022-07-08 | HU0000719356 | 1,194520 | 2.324.660.000 | |
| 2022-07-07 | HU0000719356 | 1,194498 | 2.324.610.000 | |
| 2022-07-06 | HU0000719356 | 1,186827 | 2.309.690.000 | |
| 2022-07-05 | HU0000719356 | 1,193163 | 2.322.020.000 | |
| 2022-07-04 | HU0000719356 | 1,202336 | 2.339.870.000 | |
| 2022-07-01 | HU0000719356 | 1,204852 | 2.379.670.000 | |
| 2022-06-30 | HU0000719356 | 1,208183 | 2.386.250.000 | |
| 2022-06-29 | HU0000719356 | 1,210006 | 2.433.940.000 | |
| 2022-06-28 | HU0000719356 | 1,207486 | 2.428.870.000 | |
| 2022-06-27 | HU0000719356 | 1,209918 | 2.433.760.000 | |
| 2022-06-24 | HU0000719356 | 1,214351 | 2.466.270.000 | |
| 2022-06-23 | HU0000719356 | 1,215873 | 2.534.620.000 | |
| 2022-06-22 | HU0000719356 | 1,211047 | 2.544.570.000 | |
| 2022-06-21 | HU0000719356 | 1,210172 | 2.542.730.000 | |
| 2022-06-20 | HU0000719356 | 1,205895 | 2.533.750.000 | |
| 2022-06-17 | HU0000719356 | 1,205887 | 2.589.200.000 | |
| 2022-06-16 | HU0000719356 | 1,203426 | 2.583.920.000 | |
| 2022-06-15 | HU0000719356 | 1,210529 | 2.599.170.000 | |
| 2022-06-14 | HU0000719356 | 1,208532 | 2.594.880.000 | |
| 2022-06-13 | HU0000719356 | 1,208477 | 2.612.750.000 | |
| 2022-06-10 | HU0000719356 | 1,213078 | 2.622.700.000 | |
| 2022-06-09 | HU0000719356 | 1,215229 | 2.627.350.000 | |
| 2022-06-08 | HU0000719356 | 1,214038 | 2.624.780.000 | |
| 2022-06-07 | HU0000719356 | 1,214559 | 2.686.630.000 | |
| 2022-06-03 | HU0000719356 | 1,214286 | 2.688.530.000 | |
| 2022-06-02 | HU0000719356 | 1,213240 | 2.716.220.000 | |
| 2022-06-01 | HU0000719356 | 1,215191 | 2.720.590.000 | |
| 2022-05-31 | HU0000719356 | 1,212806 | 2.715.250.000 | |
| 2022-05-30 | HU0000719356 | 1,214293 | 2.718.580.000 | |
| 2022-05-27 | HU0000719356 | 1,212857 | 2.715.360.000 | |
| 2022-05-26 | HU0000719356 | 1,214847 | 2.719.820.000 | |
| 2022-05-25 | HU0000719356 | 1,218563 | 2.728.140.000 | |
| 2022-05-24 | HU0000719356 | 1,217532 | 2.725.830.000 | |
| 2022-05-23 | HU0000719356 | 1,215736 | 2.721.810.000 | |
| 2022-05-20 | HU0000719356 | 1,212823 | 2.715.290.000 | |
| 2022-05-19 | HU0000719356 | 1,206798 | 2.701.800.000 | |
| 2022-05-18 | HU0000719356 | 1,205887 | 2.699.760.000 | |
| 2022-05-17 | HU0000719356 | 1,204406 | 2.696.440.000 | |
| 2022-05-16 | HU0000719356 | 1,204446 | 2.696.530.000 | |
| 2022-05-13 | HU0000719356 | 1,204233 | 2.696.060.000 | |
| 2022-05-12 | HU0000719356 | 1,204972 | 2.697.710.000 | |
| 2022-05-11 | HU0000719356 | 1,200682 | 2.688.110.000 | |
| 2022-05-10 | HU0000719356 | 1,198299 | 2.682.770.000 | |
| 2022-05-09 | HU0000719356 | 1,197962 | 2.909.630.000 | |
| 2022-05-06 | HU0000719356 | 1,197879 | 2.909.430.000 | |
| 2022-05-05 | HU0000719356 | 1,200040 | 2.914.680.000 | |
| 2022-05-04 | HU0000719356 | 1,195974 | 2.904.800.000 | |
| 2022-05-03 | HU0000719356 | 1,194024 | 2.900.060.000 | |
| 2022-05-02 | HU0000719356 | 1,197901 | 2.909.480.000 | |
| 2022-04-29 | HU0000719356 | 1,200190 | 2.915.040.000 | |
| 2022-04-28 | HU0000719356 | 1,198221 | 2.910.260.000 | |
| 2022-04-27 | HU0000719356 | 1,196792 | 2.906.790.000 | |
| 2022-04-26 | HU0000719356 | 1,199482 | 2.913.320.000 | |
| 2022-04-25 | HU0000719356 | 1,200368 | 2.915.470.000 | |
| 2022-04-22 | HU0000719356 | 1,197708 | 2.909.010.000 | |
| 2022-04-21 | HU0000719356 | 1,199965 | 2.914.490.000 | |
| 2022-04-20 | HU0000719356 | 1,200604 | 2.916.050.000 | |
| 2022-04-19 | HU0000719356 | 1,200937 | 2.916.850.000 | |
| 2022-04-14 | HU0000719356 | 1,207291 | 2.932.290.000 | |
| 2022-04-13 | HU0000719356 | 1,204777 | 2.926.180.000 | |
| 2022-04-12 | HU0000719356 | 1,204516 | 2.925.550.000 | |
| 2022-04-11 | HU0000719356 | 1,203661 | 2.923.470.000 | |
| 2022-04-08 | HU0000719356 | 1,203099 | 2.932.270.000 | |
| 2022-04-07 | HU0000719356 | 1,205798 | 2.938.850.000 | |
| 2022-04-06 | HU0000719356 | 1,205469 | 2.938.040.000 | |
| 2022-04-05 | HU0000719356 | 1,212549 | 2.955.300.000 | |
| 2022-04-04 | HU0000719356 | 1,205956 | 2.939.230.000 | |
| 2022-04-01 | HU0000719356 | 1,205499 | 2.938.120.000 | |
| 2022-03-31 | HU0000719356 | 1,206825 | 2.941.350.000 | |
| 2022-03-30 | HU0000719356 | 1,204548 | 2.935.800.000 | |
| 2022-03-29 | HU0000719356 | 1,202493 | 2.930.790.000 | |
| 2022-03-28 | HU0000719356 | 1,202922 | 2.931.840.000 | |
| 2022-03-25 | HU0000719356 | 1,204111 | 2.934.730.000 | |
| 2022-03-24 | HU0000719356 | 1,202254 | 2.930.210.000 | |
| 2022-03-23 | HU0000719356 | 1,205940 | 2.939.190.000 | |
| 2022-03-22 | HU0000719356 | 1,208537 | 2.945.520.000 | |
| 2022-03-21 | HU0000719356 | 1,205416 | 2.937.920.000 | |
| 2022-03-18 | HU0000719356 | 1,206326 | 2.940.130.000 | |
| 2022-03-17 | HU0000719356 | 1,206585 | 2.940.760.000 | |
| 2022-03-16 | HU0000719356 | 1,206153 | 2.939.710.000 | |
| 2022-03-11 | HU0000719356 | 1,205007 | 3.036.740.000 | |
| 2022-03-10 | HU0000719356 | 1,207165 | 3.150.820.000 | |
| 2022-03-10 | HU0000719356 | 1,207211 | 3.042.290.000 | |
| 2022-03-09 | HU0000719356 | 1,202980 | 3.296.290.000 | |
| 2022-03-08 | HU0000719356 | 1,202296 | 3.294.410.000 | |
| 2022-03-07 | HU0000719356 | 1,203187 | 3.296.850.000 | |
| 2022-03-04 | HU0000719356 | 1,186613 | 3.308.060.000 | |
| 2022-03-03 | HU0000719356 | 1,182043 | 3.295.320.000 | |
| 2022-03-02 | HU0000719356 | 1,174929 | 3.275.490.000 | |
| 2022-03-01 | HU0000719356 | 1,182149 | 3.295.620.000 | |
| 2022-02-28 | HU0000719356 | 1,182886 | 3.297.670.000 | |
| 2022-02-25 | HU0000719356 | 1,205553 | 3.360.870.000 | |
| 2022-02-24 | HU0000719356 | 1,204903 | 3.359.050.000 | |
| 2022-02-23 | HU0000719356 | 1,219562 | 3.399.920.000 | |
| 2022-02-22 | HU0000719356 | 1,222285 | 3.407.510.000 | |
| 2022-02-21 | HU0000719356 | 1,224299 | 3.413.130.000 | |
| 2022-02-18 | HU0000719356 | 1,226339 | 3.418.810.000 | |
| 2022-02-17 | HU0000719356 | 1,227394 | 3.421.750.000 | |
| 2022-02-16 | HU0000719356 | 1,230256 | 3.429.730.000 | |
| 2022-02-15 | HU0000719356 | 1,230914 | 3.431.570.000 | |
| 2022-02-14 | HU0000719356 | 1,231579 | 3.433.420.000 | |
| 2022-02-11 | HU0000719356 | 1,233192 | 3.437.920.000 | |
| 2022-02-10 | HU0000719356 | 1,231535 | 3.433.300.000 | |
| 2022-02-09 | HU0000719356 | 1,230071 | 3.429.220.000 | |
| 2022-02-08 | HU0000719356 | 1,228384 | 3.424.510.000 | |
| 2022-02-07 | HU0000719356 | 1,227084 | 3.420.890.000 | |
| 2022-02-04 | HU0000719356 | 1,229470 | 3.427.540.000 | |
| 2022-02-03 | HU0000719356 | 1,224279 | 3.413.070.000 | |
| 2022-02-02 | HU0000719356 | 1,225949 | 3.417.730.000 | |
| 2022-02-01 | HU0000719356 | 1,226128 | 3.418.230.000 | |
| 2022-01-31 | HU0000719356 | 1,225247 | 3.415.770.000 | |
| 2022-01-28 | HU0000719356 | 1,224700 | 3.414.240.000 | |
| 2022-01-27 | HU0000719356 | 1,228628 | 3.425.200.000 | |
| 2022-01-26 | HU0000719356 | 1,227113 | 3.420.970.000 | |
| 2022-01-25 | HU0000719356 | 1,226751 | 3.419.960.000 | |
| 2022-01-24 | HU0000719356 | 1,222779 | 3.408.890.000 | |
| 2022-01-21 | HU0000719356 | 1,226029 | 3.417.950.000 | |
| 2022-01-20 | HU0000719356 | 1,225010 | 3.405.120.000 | |
| 2022-01-19 | HU0000719356 | 1,224804 | 3.404.540.000 | |
| 2022-01-18 | HU0000719356 | 1,226838 | 3.420.220.000 | |
| 2022-01-17 | HU0000719356 | 1,224631 | 3.414.060.000 | |
| 2022-01-14 | HU0000719356 | 1,222509 | 3.438.110.000 | |
| 2022-01-13 | HU0000719356 | 1,224218 | 3.442.910.000 | |
| 2022-01-12 | HU0000719356 | 1,226718 | 3.449.940.000 | |
| 2022-01-11 | HU0000719356 | 1,227112 | 3.465.550.000 | |
| 2022-01-10 | HU0000719356 | 1,227366 | 3.470.270.000 | |
| 2022-01-07 | HU0000719356 | 1,226597 | 3.486.130.000 | |
| 2022-01-06 | HU0000719356 | 1,224151 | 3.479.180.000 | |
| 2022-01-05 | HU0000719356 | 1,222173 | 3.473.560.000 | |
| 2022-01-04 | HU0000719356 | 1,221518 | 3.471.690.000 | |
| 2022-01-03 | HU0000719356 | 1,219841 | 3.466.930.000 | |
| 2021-12-31 | HU0000719356 | 1,217647 | 3.450.710.000 | |
| 2021-12-30 | HU0000719356 | 1,217814 | 3.451.180.000 | |
| 2021-12-29 | HU0000719356 | 1,217059 | 3.449.040.000 | |
| 2021-12-28 | HU0000719356 | 1,215466 | 3.444.530.000 | |
| 2021-12-27 | HU0000719356 | 1,214884 | 3.442.880.000 | |
| 2021-12-23 | HU0000719356 | 1,214214 | 3.751.210.000 | |
| 2021-12-22 | HU0000719356 | 1,213347 | 3.748.530.000 | |
| 2021-12-21 | HU0000719356 | 1,214520 | 3.752.160.000 | |
| 2021-12-20 | HU0000719356 | 1,212477 | 3.745.850.000 | |
| 2021-12-17 | HU0000719356 | 1,211159 | 3.723.790.000 | |
| 2021-12-16 | HU0000719356 | 1,210407 | 3.721.480.000 | |
| 2021-12-15 | HU0000719356 | 1,210026 | 3.720.310.000 | |
| 2021-12-14 | HU0000719356 | 1,206506 | 3.709.490.000 | |
| 2021-12-13 | HU0000719356 | 1,203500 | 3.700.250.000 | |
| 2021-12-10 | HU0000719356 | 1,205019 | 3.656.860.000 | |
| 2021-12-09 | HU0000719356 | 1,204870 | 3.656.400.000 | |
| 2021-12-08 | HU0000719356 | 1,201562 | 3.656.360.000 | |
| 2021-12-07 | HU0000719356 | 1,202780 | 3.660.060.000 | |
| 2021-12-06 | HU0000719356 | 1,200170 | 3.652.120.000 | |
| 2021-12-03 | HU0000719356 | 1,197556 | 3.644.170.000 | |
| 2021-12-02 | HU0000719356 | 1,199501 | 3.650.080.000 | |
| 2021-12-01 | HU0000719356 | 1,193498 | 3.631.820.000 | |
| 2021-11-30 | HU0000719356 | 1,194502 | 3.634.870.000 | |
| 2021-11-29 | HU0000719356 | 1,194746 | 3.635.610.000 | |
| 2021-11-26 | HU0000719356 | 1,191696 | 3.630.310.000 | |
| 2021-11-25 | HU0000719356 | 1,198130 | 3.649.910.000 | |
| 2021-11-24 | HU0000719356 | 1,196421 | 3.644.710.000 | |
| 2021-11-23 | HU0000719356 | 1,195775 | 3.642.740.000 | |
| 2021-11-22 | HU0000719356 | 1,192057 | 3.697.060.000 | |
| 2021-11-19 | HU0000719356 | 1,189272 | 3.688.430.000 | |
| 2021-11-18 | HU0000719356 | 1,187453 | 3.682.790.000 | |
| 2021-11-17 | HU0000719356 | 1,179793 | 3.659.030.000 | |
| 2021-11-16 | HU0000719356 | 1,180392 | 3.660.890.000 | |
| 2021-11-15 | HU0000719356 | 1,182896 | 3.668.650.000 | |
| 2021-11-12 | HU0000719356 | 1,179488 | 3.673.090.000 | |
| 2021-11-11 | HU0000719356 | 1,178553 | 3.670.180.000 | |
| 2021-11-10 | HU0000719356 | 1,178645 | 3.670.470.000 | |
| 2021-11-09 | HU0000719356 | 1,177085 | 3.673.910.000 | |
| 2021-11-08 | HU0000719356 | 1,176245 | 3.671.290.000 | |
| 2021-11-05 | HU0000719356 | 1,173697 | 3.667.350.000 | |
| 2021-11-04 | HU0000719356 | 1,168982 | 3.637.680.000 | |
| 2021-11-03 | HU0000719356 | 1,169001 | 3.637.740.000 | |
| 2021-11-02 | HU0000719356 | 1,169037 | 3.637.850.000 | |
| 2021-10-29 | HU0000719356 | 1,169037 | 3.637.850.000 | |
| 2021-10-28 | HU0000719356 | 1,166953 | 3.631.370.000 | |
| 2021-10-27 | HU0000719356 | 1,168420 | 3.635.930.000 | |
| 2021-10-26 | HU0000719356 | 1,167736 | 3.633.800.000 | |
| 2021-10-25 | HU0000719356 | 1,167916 | 3.634.360.000 | |
| 2021-10-22 | HU0000719356 | 1,166333 | 3.629.440.000 | |
| 2021-10-21 | HU0000719356 | 1,164410 | 3.623.450.000 | |
| 2021-10-20 | HU0000719356 | 1,157821 | 3.602.950.000 | |
| 2021-10-20 | HU0000719356 | 1,161796 | 3.615.320.000 | |
| 2021-10-19 | HU0000719356 | 1,160553 | 3.611.450.000 | |
| 2021-10-19 | HU0000719356 | 1,164494 | 3.623.710.000 | |
| 2021-10-18 | HU0000719356 | 1,157690 | 3.602.540.000 | |
| 2021-10-18 | HU0000719356 | 1,161641 | 3.614.840.000 | |
| 2021-10-15 | HU0000719356 | 1,156855 | 3.613.880.000 | |
| 2021-10-14 | HU0000719356 | 1,156990 | 3.614.300.000 | |
| 2021-10-13 | HU0000719356 | 1,154819 | 3.607.520.000 | |
| 2021-10-12 | HU0000719356 | 1,155274 | 3.608.940.000 | |
| 2021-10-11 | HU0000719356 | 1,154538 | 3.606.640.000 | |
| 2021-10-08 | HU0000719356 | 1,155154 | 3.648.560.000 | |
| 2021-10-07 | HU0000719356 | 1,155416 | 3.649.390.000 | |
| 2021-10-06 | HU0000719356 | 1,153895 | 3.644.580.000 | |
| 2021-10-05 | HU0000719356 | 1,154956 | 3.653.930.000 | |
| 2021-10-04 | HU0000719356 | 1,155060 | 3.654.260.000 | |
| 2021-10-01 | HU0000719356 | 1,154224 | 3.663.610.000 | |
| 2021-09-30 | HU0000719356 | 1,154801 | 3.675.450.000 | |
| 2021-09-29 | HU0000719356 | 1,153876 | 3.682.520.000 | |
| 2021-09-28 | HU0000719356 | 1,152825 | 3.684.160.000 | |
| 2021-09-27 | HU0000719356 | 1,153668 | 3.686.850.000 | |
| 2021-09-24 | HU0000719356 | 1,153257 | 3.685.540.000 | |
| 2021-09-23 | HU0000719356 | 1,152946 | 3.684.540.000 | |
| 2021-09-22 | HU0000719356 | 1,151756 | 3.685.740.000 | |
| 2021-09-21 | HU0000719356 | 1,152569 | 3.688.340.000 | |
| 2021-09-20 | HU0000719356 | 1,151874 | 3.686.120.000 | |
| 2021-09-17 | HU0000719356 | 1,154777 | 3.695.410.000 | |
| 2021-09-16 | HU0000719356 | 1,155290 | 3.707.050.000 | |
| 2021-09-15 | HU0000719356 | 1,154670 | 3.710.060.000 | |
| 2021-09-14 | HU0000719356 | 1,154348 | 3.709.030.000 | |
| 2021-09-13 | HU0000719356 | 1,154151 | 3.708.400.000 | |
| 2021-09-10 | HU0000719356 | 1,153499 | 3.721.310.000 | |
| 2021-09-09 | HU0000719356 | 1,152497 | 3.718.080.000 | |
| 2021-09-08 | HU0000719356 | 1,151971 | 3.721.380.000 | |
| 2021-09-07 | HU0000719356 | 1,153678 | 3.726.890.000 | |
| 2021-09-06 | HU0000719356 | 1,153965 | 3.727.820.000 | |
| 2021-09-03 | HU0000719356 | 1,154251 | 3.728.740.000 | |
| 2021-09-02 | HU0000719356 | 1,154291 | 3.728.870.000 | |
| 2021-09-01 | HU0000719356 | 1,155745 | 3.733.570.000 | |
| 2021-08-31 | HU0000719356 | 1,158438 | 3.742.270.000 | |
| 2021-08-30 | HU0000719356 | 1,157754 | 3.740.060.000 | |
| 2021-08-27 | HU0000719356 | 1,157013 | 3.737.670.000 | |
| 2021-08-26 | HU0000719356 | 1,158778 | 3.743.370.000 | |
| 2021-08-25 | HU0000719356 | 1,160715 | 3.812.620.000 | |
| 2021-08-24 | HU0000719356 | 1,160746 | 3.812.730.000 | |
| 2021-08-23 | HU0000719356 | 1,162046 | 3.817.000.000 | |
| 2021-08-19 | HU0000719356 | 1,162065 | 3.817.060.000 | |
| 2021-08-18 | HU0000719356 | 1,162459 | 3.818.350.000 | |
| 2021-08-17 | HU0000719356 | 1,162750 | 3.819.310.000 | |
| 2021-08-16 | HU0000719356 | 1,161348 | 3.814.700.000 | |
| 2021-08-13 | HU0000719356 | 1,159719 | 3.834.080.000 | |
| 2021-08-12 | HU0000719356 | 1,159493 | 3.883.280.000 | |
| 2021-08-11 | HU0000719356 | 1,159062 | 3.890.820.000 | |
| 2021-08-10 | HU0000719356 | 1,160661 | 3.896.180.000 | |
| 2021-08-09 | HU0000719356 | 1,160662 | 3.896.190.000 | |
| 2021-08-06 | HU0000719356 | 1,161501 | 3.899.000.000 | |
| 2021-08-05 | HU0000719356 | 1,160899 | 3.907.380.000 | |
| 2021-08-04 | HU0000719356 | 1,160919 | 3.917.470.000 | |
| 2021-08-03 | HU0000719356 | 1,159391 | 3.932.320.000 | |
| 2021-08-02 | HU0000719356 | 1,158516 | 3.929.360.000 | |
| 2021-07-30 | HU0000719356 | 1,158280 | 3.928.550.000 | |
| 2021-07-29 | HU0000719356 | 1,156487 | 3.930.160.000 | |
| 2021-07-28 | HU0000719356 | 1,157495 | 3.933.590.000 | |
| 2021-07-27 | HU0000719356 | 1,158009 | 3.935.340.000 | |
| 2021-07-26 | HU0000719356 | 1,159523 | 3.943.480.000 | |
| 2021-07-23 | HU0000719356 | 1,159046 | 3.941.860.000 | |
| 2021-07-22 | HU0000719356 | 1,159086 | 3.942.000.000 | |
| 2021-07-21 | HU0000719356 | 1,159317 | 3.942.780.000 | |
| 2021-07-20 | HU0000719356 | 1,159854 | 3.944.610.000 | |
| 2021-07-19 | HU0000719356 | 1,158780 | 3.945.960.000 | |
| 2021-07-16 | HU0000719356 | 1,158511 | 3.945.040.000 | |
| 2021-07-15 | HU0000719356 | 1,158553 | 3.945.180.000 | |
| 2021-07-14 | HU0000719356 | 1,156970 | 3.939.790.000 | |
| 2021-07-13 | HU0000719356 | 1,157773 | 3.957.540.000 | |
| 2021-07-12 | HU0000719356 | 1,156783 | 3.954.160.000 | |
| 2021-07-09 | HU0000719356 | 1,156464 | 3.967.550.000 | |
| 2021-07-08 | HU0000719356 | 1,157405 | 3.970.780.000 | |
| 2021-07-07 | HU0000719356 | 1,156530 | 3.967.780.000 | |
| 2021-07-06 | HU0000719356 | 1,156569 | 3.967.910.000 | |
| 2021-07-05 | HU0000719356 | 1,156129 | 3.991.410.000 | |
| 2021-07-02 | HU0000719356 | 1,155926 | 3.990.710.000 | |
| 2021-07-01 | HU0000719356 | 1,155370 | 3.988.790.000 | |
| 2021-06-30 | HU0000719356 | 1,158089 | 4.018.210.000 | |
| 2021-06-29 | HU0000719356 | 1,155915 | 4.010.670.000 | |
| 2021-06-28 | HU0000719356 | 1,156017 | 4.011.030.000 | |
| 2021-06-25 | HU0000719356 | 1,155565 | 3.969.470.000 | |
| 2021-06-24 | HU0000719356 | 1,155452 | 3.986.410.000 | |
| 2021-06-23 | HU0000719356 | 1,155488 | 3.991.550.000 | |
| 2021-06-22 | HU0000719356 | 1,153812 | 3.985.760.000 | |
| 2021-06-21 | HU0000719356 | 1,152985 | 3.982.900.000 | |
| 2021-06-18 | HU0000719356 | 1,154457 | 3.987.990.000 | |
| 2021-06-17 | HU0000719356 | 1,154187 | 3.991.550.000 | |
| 2021-06-16 | HU0000719356 | 1,154514 | 3.992.680.000 | |
| 2021-06-15 | HU0000719356 | 1,154368 | 3.992.180.000 | |
| 2021-06-14 | HU0000719356 | 1,154765 | 3.993.550.000 | |
| 2021-06-11 | HU0000719356 | 1,154712 | 3.993.370.000 | |
| 2021-06-10 | HU0000719356 | 1,152820 | 3.986.820.000 | |
| 2021-06-09 | HU0000719356 | 1,153255 | 3.993.330.000 | |
| 2021-06-08 | HU0000719356 | 1,152907 | 3.992.120.000 | |
| 2021-06-07 | HU0000719356 | 1,152081 | 4.019.270.000 | |
| 2021-06-04 | HU0000719356 | 1,151968 | 4.058.830.000 | |
| 2021-06-03 | HU0000719356 | 1,153200 | 4.063.170.000 | |
| 2021-06-02 | HU0000719356 | 1,150480 | 4.132.720.000 | |
| 2021-06-01 | HU0000719356 | 1,149725 | 4.180.030.000 | |
| 2021-05-31 | HU0000719356 | 1,149247 | 4.178.290.000 | |
| 2021-05-28 | HU0000719356 | 1,150020 | 4.190.100.000 | |
| 2021-05-27 | HU0000719356 | 1,150093 | 4.190.360.000 | |
| 2021-05-26 | HU0000719356 | 1,151254 | 4.194.590.000 | |
| 2021-05-25 | HU0000719356 | 1,149988 | 4.189.980.000 | |
| 2021-05-21 | HU0000719356 | 1,146887 | 4.213.700.000 | |
| 2021-05-20 | HU0000719356 | 1,146251 | 4.250.340.000 | |
| 2021-05-19 | HU0000719356 | 1,146651 | 4.258.760.000 | |
| 2021-05-18 | HU0000719356 | 1,147700 | 4.262.650.000 | |
| 2021-05-17 | HU0000719356 | 1,148875 | 4.267.020.000 | |
| 2021-05-14 | HU0000719356 | 1,148843 | 4.266.900.000 | |
| 2021-05-13 | HU0000719356 | 1,149795 | 4.270.440.000 | |
| 2021-05-12 | HU0000719356 | 1,151183 | 4.331.220.000 | |
| 2021-05-11 | HU0000719356 | 1,152003 | 4.334.310.000 | |
| 2021-05-10 | HU0000719356 | 1,154602 | 4.344.090.000 | |
| 2021-05-07 | HU0000719356 | 1,153958 | 4.341.660.000 | |
| 2021-05-06 | HU0000719356 | 1,154423 | 4.343.410.000 | |
| 2021-05-05 | HU0000719356 | 1,155130 | 4.357.570.000 | |
| 2021-05-04 | HU0000719356 | 1,154826 | 4.380.820.000 | |
| 2021-05-03 | HU0000719356 | 1,155220 | 4.374.310.000 | |
| 2021-04-30 | HU0000719356 | 1,155572 | 4.375.650.000 | |
| 2021-04-29 | HU0000719356 | 1,155038 | 4.363.630.000 | |
| 2021-04-28 | HU0000719356 | 1,155595 | 4.365.730.000 | |
| 2021-04-27 | HU0000719356 | 1,156859 | 4.370.510.000 | |
| 2021-04-26 | HU0000719356 | 1,157022 | 4.371.730.000 | |
| 2021-04-23 | HU0000719356 | 1,155675 | 4.372.300.000 | |
| 2021-04-22 | HU0000719356 | 1,156344 | 4.374.830.000 | |
| 2021-04-21 | HU0000719356 | 1,156201 | 4.396.580.000 | |
| 2021-04-20 | HU0000719356 | 1,156750 | 4.398.670.000 | |
| 2021-04-19 | HU0000719356 | 1,158130 | 4.403.920.000 | |
| 2021-04-16 | HU0000719356 | 1,156877 | 4.428.550.000 | |
| 2021-04-15 | HU0000719356 | 1,156937 | 4.428.780.000 | |
| 2021-04-14 | HU0000719356 | 1,155735 | 4.399.200.000 | |
| 2021-04-13 | HU0000719356 | 1,157151 | 4.404.590.000 | |
| 2021-04-12 | HU0000719356 | 1,157272 | 4.405.060.000 | |
| 2021-04-09 | HU0000719356 | 1,158191 | 4.414.340.000 | |
| 2021-04-08 | HU0000719356 | 1,158561 | 4.415.750.000 | |
| 2021-04-07 | HU0000719356 | 1,158208 | 4.428.420.000 | |
| 2021-04-06 | HU0000719356 | 1,159073 | 4.497.800.000 | |
| 2021-04-01 | HU0000719356 | 1,157341 | 4.491.070.000 | |
| 2021-03-31 | HU0000719356 | 1,156657 | 4.488.420.000 | |
| 2021-03-30 | HU0000719356 | 1,156397 | 4.484.910.000 | |
| 2021-03-29 | HU0000719356 | 1,156524 | 4.480.400.000 | |
| 2021-03-26 | HU0000719356 | 1,154745 | 4.422.290.000 | |
| 2021-03-25 | HU0000719356 | 1,155105 | 4.423.670.000 | |
| 2021-03-24 | HU0000719356 | 1,155190 | 4.424.000.000 | |
| 2021-03-23 | HU0000719356 | 1,154505 | 4.421.370.000 | |
| 2021-03-22 | HU0000719356 | 1,152449 | 4.413.500.000 | |
| 2021-03-19 | HU0000719356 | 1,150977 | 4.407.860.000 | |
| 2021-03-18 | HU0000719356 | 1,150913 | 4.407.620.000 | |
| 2021-03-17 | HU0000719356 | 1,150421 | 4.405.730.000 | |
| 2021-03-16 | HU0000719356 | 1,150659 | 4.376.640.000 | |
| 2021-03-12 | HU0000719356 | 1,150160 | 4.374.740.000 | |
| 2021-03-11 | HU0000719356 | 1,151440 | 4.360.590.000 | |
| 2021-03-10 | HU0000719356 | 1,149004 | 4.339.390.000 | |
| 2021-03-09 | HU0000719356 | 1,148259 | 4.276.610.000 | |
| 2021-03-08 | HU0000719356 | 1,146556 | 4.260.280.000 | |
| 2021-03-05 | HU0000719356 | 1,149744 | 4.272.130.000 | |
| 2021-03-04 | HU0000719356 | 1,151965 | 4.280.380.000 | |
| 2021-03-03 | HU0000719356 | 1,152494 | 4.282.350.000 | |
| 2021-03-02 | HU0000719356 | 1,152296 | 4.268.620.000 | |
| 2021-03-01 | HU0000719356 | 1,152056 | 4.267.730.000 | |
| 2021-02-26 | HU0000719356 | 1,149400 | 4.257.890.000 | |
| 2021-02-25 | HU0000719356 | 1,147313 | 4.255.120.000 | |
| 2021-02-24 | HU0000719356 | 1,154882 | 4.214.090.000 | |
| 2021-02-23 | HU0000719356 | 1,155604 | 4.216.730.000 | |
| 2021-02-22 | HU0000719356 | 1,157299 | 4.222.910.000 | |
| 2021-02-19 | HU0000719356 | 1,158889 | 4.010.410.000 | |
| 2021-02-18 | HU0000719356 | 1,160253 | 4.015.130.000 | |
| 2021-02-17 | HU0000719356 | 1,162225 | 4.021.960.000 | |
| 2021-02-16 | HU0000719356 | 1,165697 | 3.206.510.000 | |
| 2021-02-15 | HU0000719356 | 1,164158 | 3.202.270.000 | |
| 2021-02-12 | HU0000719356 | 1,166327 | 3.223.240.000 | |
| 2021-02-11 | HU0000719356 | 1,166245 | 3.226.020.000 | |
| 2021-02-10 | HU0000719356 | 1,165665 | 3.312.490.000 | |
| 2021-02-09 | HU0000719356 | 1,164612 | 3.309.500.000 | |
| 2021-02-08 | HU0000719356 | 1,162567 | 3.310.690.000 | |
| 2021-02-05 | HU0000719356 | 1,161615 | 3.310.980.000 | |
| 2021-02-04 | HU0000719356 | 1,164354 | 3.318.780.000 | |
| 2021-02-03 | HU0000719356 | 1,161733 | 3.311.310.000 | |
| 2021-02-02 | HU0000719356 | 1,162056 | 3.318.230.000 | |
| 2021-02-01 | HU0000719356 | 1,162616 | 6.633.290.000 | |
| 2021-01-29 | HU0000719356 | 1,163256 | 6.636.940.000 | |
| 2021-01-29 | HU0000719356 | 1,163254 | 6.636.930.000 | |
| 2021-01-28 | HU0000719356 | 1,163265 | 6.636.990.000 | |
| 2021-01-27 | HU0000719356 | 1,163249 | 6.636.900.000 | |
| 2021-01-26 | HU0000719356 | 1,162856 | 6.573.380.000 | |
| 2021-01-25 | HU0000719356 | 1,162167 | 6.569.480.000 | |
| 2021-01-22 | HU0000719356 | 1,160960 | 6.622.670.000 | |
| 2021-01-21 | HU0000719356 | 1,160785 | 6.621.670.000 | |
| 2021-01-20 | HU0000719356 | 1,160716 | 8.182.240.000 | |
| 2021-01-19 | HU0000719356 | 1,160744 | 8.186.940.000 | |
| 2021-01-18 | HU0000719356 | 1,161472 | 8.192.070.000 | |
| 2021-01-15 | HU0000719356 | 1,161820 | 8.194.520.000 | |
| 2021-01-14 | HU0000719356 | 1,161627 | 8.198.160.000 | |
| 2021-01-13 | HU0000719356 | 1,161725 | 8.198.850.000 | |
| 2021-01-12 | HU0000719356 | 1,160905 | 8.168.080.000 | |
| 2021-01-11 | HU0000719356 | 1,162135 | 8.187.730.000 | |
| 2021-01-08 | HU0000719356 | 1,162514 | 8.190.400.000 | |
| 2021-01-07 | HU0000719356 | 1,162563 | 8.190.750.000 | |
| 2021-01-06 | HU0000719356 | 1,163864 | 7.915.600.000 | |
| 2021-01-05 | HU0000719356 | 1,165683 | 7.927.970.000 | |
| 2021-01-04 | HU0000719356 | 1,165955 | 7.929.820.000 | |
| 2020-12-31 | HU0000719356 | 1,164444 | 7.924.540.000 | |
| 2020-12-30 | HU0000719356 | 1,163759 | 7.919.890.000 | |
| 2020-12-29 | HU0000719356 | 1,163061 | 7.930.130.000 | |
| 2020-12-28 | HU0000719356 | 1,163116 | 7.930.510.000 | |
| 2020-12-23 | HU0000719356 | 1,162218 | 7.924.380.000 | |
| 2020-12-22 | HU0000719356 | 1,161969 | 7.928.690.000 | |
| 2020-12-21 | HU0000719356 | 1,161564 | 7.925.930.000 | |
| 2020-12-18 | HU0000719356 | 1,161342 | 7.942.430.000 | |
| 2020-12-17 | HU0000719356 | 1,160104 | 7.933.960.000 | |
| 2020-12-16 | HU0000719356 | 1,159857 | 7.932.270.000 | |
| 2020-12-15 | HU0000719356 | 1,159196 | 7.914.760.000 | |
| 2020-12-14 | HU0000719356 | 1,154172 | 7.880.460.000 | |
| 2020-12-11 | HU0000719356 | 1,154091 | 7.879.910.000 | |
| 2020-12-10 | HU0000719356 | 1,153345 | 7.874.810.000 | |
| 2020-12-09 | HU0000719356 | 1,153805 | 7.877.950.000 | |
| 2020-12-08 | HU0000719356 | 1,152911 | 7.871.850.000 | |
| 2020-12-07 | HU0000719356 | 1,151685 | 7.867.470.000 | |
| 2020-12-04 | HU0000719356 | 1,152554 | 7.878.410.000 | |
| 2020-12-03 | HU0000719356 | 1,152106 | 7.875.350.000 | |
| 2020-12-02 | HU0000719356 | 1,151788 | 7.943.960.000 | |
| 2020-12-01 | HU0000719356 | 1,151398 | 7.946.260.000 | |
| 2020-11-30 | HU0000719356 | 1,153099 | 7.978.020.000 | |
| 2020-11-27 | HU0000719356 | 1,152104 | 7.971.130.000 | |
| 2020-11-26 | HU0000719356 | 1,152275 | 7.972.320.000 | |
| 2020-11-25 | HU0000719356 | 1,152230 | 7.972.010.000 | |
| 2020-11-24 | HU0000719356 | 1,152337 | 7.972.750.000 | |
| 2020-11-23 | HU0000719356 | 1,152667 | 7.975.030.000 | |
| 2020-11-20 | HU0000719356 | 1,152165 | 7.971.560.000 | |
| 2020-11-19 | HU0000719356 | 1,151895 | 7.969.690.000 | |
| 2020-11-18 | HU0000719356 | 1,151269 | 7.965.360.000 | |
| 2020-11-17 | HU0000719356 | 1,151207 | 7.460.960.000 | |
| 2020-11-16 | HU0000719356 | 1,151371 | 7.462.020.000 | |
| 2020-11-13 | HU0000719356 | 1,151179 | 7.460.770.000 | |
| 2020-11-12 | HU0000719356 | 1,150454 | 7.456.080.000 | |
| 2020-11-11 | HU0000719356 | 1,149307 | 7.448.650.000 | |
| 2020-11-10 | HU0000719356 | 1,149776 | 7.451.690.000 | |
| 2020-11-09 | HU0000719356 | 1,149154 | 7.447.650.000 | |
| 2020-11-06 | HU0000719356 | 1,148124 | 7.440.980.000 | |
| 2020-11-05 | HU0000719356 | 1,148088 | 7.390.750.000 | |
| 2020-11-04 | HU0000719356 | 1,147402 | 7.386.330.000 | |
| 2020-11-03 | HU0000719356 | 1,147360 | 7.386.060.000 | |
| 2020-11-02 | HU0000719356 | 1,147765 | 7.388.670.000 | |
| 2020-10-30 | HU0000719356 | 1,148174 | 6.884.120.000 | |
| 2020-10-29 | HU0000719356 | 1,147770 | 6.881.700.000 | |
| 2020-10-28 | HU0000719356 | 1,147820 | 6.882.000.000 | |
| 2020-10-27 | HU0000719356 | 1,147608 | 6.880.720.000 | |
| 2020-10-26 | HU0000719356 | 1,147479 | 6.879.950.000 | |
| 2020-10-22 | HU0000719356 | 1,147323 | 6.879.010.000 | |
| 2020-10-21 | HU0000719356 | 1,147804 | 6.881.900.000 | |
| 2020-10-20 | HU0000719356 | 1,148363 | 6.885.250.000 | |
| 2020-10-19 | HU0000719356 | 1,148479 | 6.885.950.000 | |
| 2020-10-16 | HU0000719356 | 1,148558 | 6.886.420.000 | |
| 2020-10-15 | HU0000719356 | 1,147730 | 6.888.450.000 | |
| 2020-10-14 | HU0000719356 | 1,148391 | 6.902.420.000 | |
| 2020-10-13 | HU0000719356 | 1,148653 | 6.903.990.000 | |
| 2020-10-12 | HU0000719356 | 1,146615 | 6.891.740.000 | |
| 2020-10-09 | HU0000719356 | 1,147051 | 6.894.370.000 | |
| 2020-10-08 | HU0000719356 | 1,145479 | 6.884.910.000 | |
| 2020-10-07 | HU0000719356 | 1,144071 | 6.876.450.000 | |
| 2020-10-06 | HU0000719356 | 1,144398 | 6.371.270.000 | |
| 2020-10-05 | HU0000719356 | 1,143616 | 6.366.920.000 | |
| 2020-10-02 | HU0000719356 | 1,143013 | 6.373.560.000 | |
| 2020-10-01 | HU0000719356 | 1,143250 | 6.374.880.000 | |
| 2020-09-30 | HU0000719356 | 1,143437 | 6.375.920.000 | |
| 2020-09-29 | HU0000719356 | 1,144111 | 6.379.680.000 | |
| 2020-09-28 | HU0000719356 | 1,143252 | 6.344.910.000 | |
| 2020-09-25 | HU0000719356 | 1,142769 | 6.342.240.000 | |
| 2020-09-24 | HU0000719356 | 1,142581 | 6.341.190.000 | |
| 2020-09-23 | HU0000719356 | 1,144239 | 6.350.400.000 | |
| 2020-09-22 | HU0000719356 | 1,144819 | 6.353.610.000 | |
| 2020-09-21 | HU0000719356 | 1,145237 | 6.355.930.000 | |
| 2020-09-18 | HU0000719356 | 1,147153 | 6.366.560.000 | |
| 2020-09-17 | HU0000719356 | 1,146930 | 6.345.330.000 | |
| 2020-09-16 | HU0000719356 | 1,146450 | 6.342.680.000 | |
| 2020-09-15 | HU0000719356 | 1,145886 | 6.339.550.000 | |
| 2020-09-14 | HU0000719356 | 1,146403 | 6.342.420.000 | |
| 2020-09-11 | HU0000719356 | 1,145520 | 6.337.530.000 | |
| 2020-09-10 | HU0000719356 | 1,144875 | 6.333.960.000 | |
| 2020-09-09 | HU0000719356 | 1,145004 | 6.334.680.000 | |
| 2020-09-08 | HU0000719356 | 1,145015 | 6.334.730.000 | |
| 2020-09-07 | HU0000719356 | 1,144305 | 6.349.010.000 | |
| 2020-09-04 | HU0000719356 | 1,144302 | 6.349.000.000 | |
| 2020-09-03 | HU0000719356 | 1,143567 | 6.344.910.000 | |
| 2020-09-02 | HU0000719356 | 1,143380 | 6.343.880.000 | |
| 2020-09-01 | HU0000719356 | 1,142598 | 6.339.540.000 | |
| 2020-08-31 | HU0000719356 | 1,141651 | 6.334.280.000 | |
| 2020-08-28 | HU0000719356 | 1,141780 | 6.335.000.000 | |
| 2020-08-27 | HU0000719356 | 1,142293 | 6.360.690.000 | |
| 2020-08-26 | HU0000719356 | 1,141478 | 6.356.150.000 | |
| 2020-08-25 | HU0000719356 | 1,140000 | 6.347.920.000 | |
| 2020-08-24 | HU0000719356 | 1,138807 | 6.341.280.000 | |
| 2020-08-19 | HU0000719356 | 1,138169 | 6.337.730.000 | |
| 2020-08-18 | HU0000719356 | 1,139353 | 6.344.320.000 | |
| 2020-08-17 | HU0000719356 | 1,139366 | 6.344.390.000 | |
| 2020-08-14 | HU0000719356 | 1,137928 | 6.350.040.000 | |
| 2020-08-13 | HU0000719356 | 1,138231 | 6.351.730.000 | |
| 2020-08-12 | HU0000719356 | 1,137993 | 6.350.400.000 | |
| 2020-08-11 | HU0000719356 | 1,139476 | 6.338.650.000 | |
| 2020-08-10 | HU0000719356 | 1,141726 | 6.351.170.000 | |
| 2020-08-07 | HU0000719356 | 1,141885 | 6.352.050.000 | |
| 2020-08-06 | HU0000719356 | 1,141904 | 6.352.160.000 | |
| 2020-08-05 | HU0000719356 | 1,141514 | 6.340.000.000 | |
| 2020-08-04 | HU0000719356 | 1,140269 | 6.333.080.000 | |
| 2020-08-03 | HU0000719356 | 1,139693 | 6.329.880.000 | |
| 2020-07-31 | HU0000719356 | 1,139819 | 6.330.580.000 | |
| 2020-07-30 | HU0000719356 | 1,139914 | 6.331.110.000 | |
| 2020-07-29 | HU0000719356 | 1,139968 | 6.346.410.000 | |
| 2020-07-28 | HU0000719356 | 1,139853 | 6.355.770.000 | |
| 2020-07-27 | HU0000719356 | 1,139898 | 6.356.020.000 | |
| 2020-07-24 | HU0000719356 | 1,139897 | 6.356.010.000 | |
| 2020-07-23 | HU0000719356 | 1,139912 | 6.356.100.000 | |
| 2020-07-22 | HU0000719356 | 1,139704 | 6.354.940.000 | |
| 2020-07-21 | HU0000719356 | 1,137220 | 6.346.450.000 | |
| 2020-07-20 | HU0000719356 | 1,135923 | 6.339.210.000 | |
| 2020-07-17 | HU0000719356 | 1,133589 | 6.326.190.000 | |
| 2020-07-16 | HU0000719356 | 1,133345 | 6.324.830.000 | |
| 2020-07-15 | HU0000719356 | 1,133855 | 6.346.670.000 | |
| 2020-07-14 | HU0000719356 | 1,134034 | 6.347.670.000 | |
| 2020-07-13 | HU0000719356 | 1,134716 | 6.351.490.000 | |
| 2020-07-10 | HU0000719356 | 1,134803 | 6.371.980.000 | |
| 2020-07-09 | HU0000719356 | 1,134594 | 6.370.800.000 | |
| 2020-07-08 | HU0000719356 | 1,135081 | 6.373.540.000 | |
| 2020-07-07 | HU0000719356 | 1,134027 | 6.367.620.000 | |
| 2020-07-06 | HU0000719356 | 1,134002 | 6.367.480.000 | |
| 2020-07-03 | HU0000719356 | 1,133893 | 6.366.870.000 | |
| 2020-07-02 | HU0000719356 | 1,133395 | 6.364.070.000 | |
| 2020-07-01 | HU0000719356 | 1,133314 | 6.363.620.000 | |
| 2020-06-30 | HU0000719356 | 1,133908 | 6.366.950.000 | |
| 2020-06-29 | HU0000719356 | 1,133671 | 6.371.620.000 | |
| 2020-06-26 | HU0000719356 | 1,133967 | 6.373.290.000 | |
| 2020-06-25 | HU0000719356 | 1,131866 | 6.364.870.000 | |
| 2020-06-24 | HU0000719356 | 1,134454 | 6.390.770.000 | |
| 2020-06-23 | HU0000719356 | 1,128793 | 6.358.880.000 | |
| 2020-06-22 | HU0000719356 | 1,127593 | 6.365.130.000 | |
| 2020-06-19 | HU0000719356 | 1,126554 | 6.359.260.000 | |
| 2020-06-18 | HU0000719356 | 1,126047 | 6.363.160.000 | |
| 2020-06-17 | HU0000719356 | 1,126060 | 6.363.240.000 | |
| 2020-06-16 | HU0000719356 | 1,126563 | 6.373.080.000 | |
| 2020-06-15 | HU0000719356 | 1,126331 | 6.371.770.000 | |
| 2020-06-12 | HU0000719356 | 1,126509 | 6.372.770.000 | |
| 2020-06-11 | HU0000719356 | 1,126621 | 6.381.290.000 | |
| 2020-06-10 | HU0000719356 | 1,126446 | 6.380.300.000 | |
| 2020-06-09 | HU0000719356 | 1,126869 | 6.389.460.000 | |
| 2020-06-08 | HU0000719356 | 1,127485 | 6.398.590.000 | |
| 2020-06-05 | HU0000719356 | 1,126750 | 6.394.420.000 | |
| 2020-06-04 | HU0000719356 | 1,128261 | 6.402.990.000 | |
| 2020-06-03 | HU0000719356 | 1,128159 | 6.408.050.000 | |
| 2020-06-02 | HU0000719356 | 1,128285 | 6.414.410.000 | |
| 2020-05-29 | HU0000719356 | 1,128338 | 6.414.710.000 | |
| 2020-05-28 | HU0000719356 | 1,122019 | 6.413.820.000 | |
| 2020-05-27 | HU0000719356 | 1,121204 | 6.409.160.000 | |
| 2020-05-26 | HU0000719356 | 1,122148 | 6.414.550.000 | |
| 2020-05-25 | HU0000719356 | 1,122053 | 6.424.510.000 | |
| 2020-05-22 | HU0000719356 | 1,121649 | 6.422.200.000 | |
| 2020-05-21 | HU0000719356 | 1,122628 | 6.436.400.000 | |
| 2020-05-20 | HU0000719356 | 1,123129 | 6.445.280.000 | |
| 2020-05-19 | HU0000719356 | 1,122912 | 6.444.030.000 | |
| 2020-05-18 | HU0000719356 | 1,123747 | 6.438.820.000 | |
| 2020-05-15 | HU0000719356 | 1,121788 | 6.427.590.000 | |
| 2020-05-14 | HU0000719356 | 1,121376 | 6.425.230.000 | |
| 2020-05-13 | HU0000719356 | 1,118686 | 6.409.810.000 | |
| 2020-05-12 | HU0000719356 | 1,117748 | 6.404.440.000 | |
| 2020-05-11 | HU0000719356 | 1,117301 | 6.401.880.000 | |
| 2020-05-08 | HU0000719356 | 1,117113 | 6.400.800.000 | |
| 2020-05-07 | HU0000719356 | 1,116365 | 6.396.520.000 | |
| 2020-05-06 | HU0000719356 | 1,117051 | 6.400.450.000 | |
| 2020-05-05 | HU0000719356 | 1,116864 | 6.339.390.000 | |
| 2020-05-04 | HU0000719356 | 1,115020 | 6.328.920.000 | |
| 2020-04-30 | HU0000719356 | 1,116523 | 6.337.450.000 | |
| 2020-04-29 | HU0000719356 | 1,115323 | 6.330.640.000 | |
| 2020-04-28 | HU0000719356 | 1,110678 | 6.304.270.000 | |
| 2020-04-27 | HU0000719356 | 1,110647 | 6.319.990.000 | |
| 2020-04-24 | HU0000719356 | 1,110953 | 6.380.370.000 | |
| 2020-04-23 | HU0000719356 | 1,110358 | 6.381.350.000 | |
| 2020-04-22 | HU0000719356 | 1,111766 | 6.389.440.000 | |
| 2020-04-21 | HU0000719356 | 1,111545 | 6.408.400.000 | |
| 2020-04-20 | HU0000719356 | 1,111703 | 6.411.540.000 | |
| 2020-04-17 | HU0000719356 | 1,111204 | 6.423.650.000 | |
| 2020-04-16 | HU0000719356 | 1,111600 | 6.440.960.000 | |
| 2020-04-15 | HU0000719356 | 1,109632 | 6.441.610.000 | |
| 2020-04-14 | HU0000719356 | 1,104930 | 6.414.320.000 | |
| 2020-04-09 | HU0000719356 | 1,102018 | 6.410.640.000 | |
| 2020-04-08 | HU0000719356 | 1,103395 | 6.433.700.000 | |
| 2020-04-07 | HU0000719356 | 1,099941 | 6.424.550.000 | |
| 2020-04-06 | HU0000719356 | 1,100445 | 6.497.650.000 | |
| 2020-04-03 | HU0000719356 | 1,098008 | 6.503.280.000 | |
| 2020-04-02 | HU0000719356 | 1,096970 | 6.497.130.000 | |
| 2020-04-01 | HU0000719356 | 1,096629 | 6.510.160.000 | |
| 2020-03-31 | HU0000719356 | 1,093249 | 6.498.090.000 | |
| 2020-03-30 | HU0000719356 | 1,093476 | 6.499.440.000 | |
| 2020-03-27 | HU0000719356 | 1,093617 | 6.500.280.000 | |
| 2020-03-26 | HU0000719356 | 1,091925 | 6.490.220.000 | |
| 2020-03-25 | HU0000719356 | 1,092457 | 6.497.320.000 | |
| 2020-03-24 | HU0000719356 | 1,093170 | 6.501.560.000 | |
| 2020-03-23 | HU0000719356 | 1,089153 | 6.511.690.000 | |
| 2020-03-20 | HU0000719356 | 1,088248 | 6.571.580.000 | |
| 2020-03-19 | HU0000719356 | 1,087860 | 6.599.200.000 | |
| 2020-03-18 | HU0000719356 | 1,088935 | 6.632.950.000 | |
| 2020-03-17 | HU0000719356 | 1,094325 | 6.707.370.000 | |
| 2020-03-16 | HU0000719356 | 1,094096 | 6.830.050.000 | |
| 2020-03-13 | HU0000719356 | 1,102175 | 6.891.500.000 | |
| 2020-03-12 | HU0000719356 | 1,108445 | 6.950.620.000 | |
| 2020-03-11 | HU0000719356 | 1,113033 | 7.186.350.000 | |
| 2020-03-10 | HU0000719356 | 1,113295 | 7.214.200.000 | |
| 2020-03-09 | HU0000719356 | 1,116663 | 7.256.030.000 | |
| 2020-03-06 | HU0000719356 | 1,116659 | 7.256.000.000 | |
| 2020-03-05 | HU0000719356 | 1,115169 | 7.246.320.000 | |
| 2020-03-04 | HU0000719356 | 1,115502 | 7.248.480.000 | |
| 2020-03-03 | HU0000719356 | 1,114417 | 7.241.430.000 | |
| 2020-03-02 | HU0000719356 | 1,114825 | 7.244.080.000 | |
| 2020-02-28 | HU0000719356 | 1,114592 | 7.242.570.000 | |
| 2020-02-27 | HU0000719356 | 1,114737 | 7.243.510.000 | |
| 2020-02-26 | HU0000719356 | 1,115252 | 7.221.840.000 | |
| 2020-02-25 | HU0000719356 | 1,115799 | 7.225.380.000 | |
| 2020-02-24 | HU0000719356 | 1,116560 | 7.230.310.000 | |
| 2020-02-21 | HU0000719356 | 1,115618 | 7.224.210.000 | |
| 2020-02-20 | HU0000719356 | 1,113626 | 7.211.320.000 | |
| 2020-02-19 | HU0000719356 | 1,114753 | 7.218.610.000 | |
| 2020-02-18 | HU0000719356 | 1,115371 | 7.240.890.000 | |
| 2020-02-17 | HU0000719356 | 1,116556 | 7.248.590.000 | |
| 2020-02-14 | HU0000719356 | 1,115251 | 7.240.120.000 | |
| 2020-02-13 | HU0000719356 | 1,114874 | 7.237.670.000 | |
| 2020-02-12 | HU0000719356 | 1,109838 | 7.231.990.000 | |
| 2020-02-11 | HU0000719356 | 1,109352 | 7.228.820.000 | |
| 2020-02-10 | HU0000719356 | 1,109526 | 7.237.960.000 | |
| 2020-02-07 | HU0000719356 | 1,108966 | 7.234.310.000 | |
| 2020-02-06 | HU0000719356 | 1,108781 | 7.263.120.000 | |
| 2020-02-05 | HU0000719356 | 1,107798 | 7.206.730.000 | |
| 2020-02-04 | HU0000719356 | 1,108956 | 7.214.260.000 | |
| 2020-02-03 | HU0000719356 | 1,110169 | 7.222.150.000 | |
| 2020-01-31 | HU0000719356 | 1,107827 | 7.206.920.000 | |
| 2020-01-30 | HU0000719356 | 1,109983 | 7.210.920.000 | |
| 2020-01-29 | HU0000719356 | 1,109765 | 7.189.510.000 | |
| 2020-01-28 | HU0000719356 | 1,112540 | 7.207.490.000 | |
| 2020-01-27 | HU0000719356 | 1,113368 | 7.212.850.000 | |
| 2020-01-24 | HU0000719356 | 1,112131 | 7.204.840.000 | |
| 2020-01-23 | HU0000719356 | 1,111447 | 7.200.410.000 | |
| 2020-01-22 | HU0000719356 | 1,113553 | 7.214.050.000 | |
| 2020-01-21 | HU0000719356 | 1,112345 | 7.211.220.000 | |
| 2020-01-20 | HU0000719356 | 1,114351 | 7.231.730.000 | |
| 2020-01-17 | HU0000719356 | 1,113763 | 7.262.900.000 | |
| 2020-01-16 | HU0000719356 | 1,114155 | 7.310.470.000 | |
| 2020-01-15 | HU0000719356 | 1,113774 | 7.357.960.000 | |
| 2020-01-14 | HU0000719356 | 1,113950 | 7.359.130.000 | |
| 2020-01-13 | HU0000719356 | 1,114539 | 7.333.000.000 | |
| 2020-01-10 | HU0000719356 | 1,113255 | 7.324.550.000 | |
| 2020-01-09 | HU0000719356 | 1,113135 | 7.323.760.000 | |
| 2020-01-08 | HU0000719356 | 1,112957 | 7.322.590.000 | |
| 2020-01-07 | HU0000719356 | 1,112585 | 7.320.150.000 | |
| 2020-01-06 | HU0000719356 | 1,111993 | 7.316.250.000 | |
| 2020-01-03 | HU0000719356 | 1,112006 | 7.316.340.000 | |
| 2020-01-02 | HU0000719356 | 1,111429 | 7.312.540.000 | |
| 2019-12-31 | HU0000719356 | 1,111987 | 7.316.210.000 | |
| 2019-12-30 | HU0000719356 | 1,111228 | 7.311.220.000 | |
| 2019-12-23 | HU0000719356 | 1,110525 | 7.296.600.000 | |
| 2019-12-20 | HU0000719356 | 1,110587 | 7.282.000.000 | |
| 2019-12-19 | HU0000719356 | 1,109782 | 7.251.740.000 | |
| 2019-12-18 | HU0000719356 | 1,110740 | 7.217.970.000 | |
| 2019-12-17 | HU0000719356 | 1,110815 | 7.218.460.000 | |
| 2019-12-16 | HU0000719356 | 1,110692 | 7.217.660.000 | |
| 2019-12-13 | HU0000719356 | 1,110735 | 7.280.910.000 | |
| 2019-12-12 | HU0000719356 | 1,111069 | 7.283.100.000 | |
| 2019-12-11 | HU0000719356 | 1,110440 | 7.234.010.000 | |
| 2019-12-10 | HU0000719356 | 1,109808 | 7.229.890.000 | |
| 2019-12-09 | HU0000719356 | 1,110023 | 7.231.290.000 | |
| 2019-12-06 | HU0000719356 | 1,108767 | 7.203.130.000 | |
| 2019-12-05 | HU0000719356 | 1,108856 | 7.203.710.000 | |
| 2019-12-04 | HU0000719356 | 1,107998 | 5.799.220.000 | |
| 2019-12-03 | HU0000719356 | 1,107108 | 5.794.560.000 | |
| 2019-12-02 | HU0000719356 | 1,107220 | 5.795.150.000 | |
| 2019-11-29 | HU0000719356 | 1,109451 | 5.806.830.000 | |
| 2019-11-28 | HU0000719356 | 1,108217 | 5.800.370.000 | |
| 2019-11-27 | HU0000719356 | 1,108938 | 5.804.140.000 | |
| 2019-11-26 | HU0000719356 | 1,108737 | 5.803.090.000 | |
| 2019-11-25 | HU0000719356 | 1,107428 | 5.796.240.000 | |
| 2019-11-22 | HU0000719356 | 1,107000 | 5.794.000.000 | |
| 2019-11-21 | HU0000719356 | 1,106415 | 5.790.930.000 | |
| 2019-11-20 | HU0000719356 | 1,105481 | 5.786.050.000 | |
| 2019-11-19 | HU0000719356 | 1,104151 | 5.779.090.000 | |
| 2019-11-18 | HU0000719356 | 1,104402 | 5.780.400.000 | |
| 2019-11-15 | HU0000719356 | 1,104169 | 5.769.180.000 | |
| 2019-11-14 | HU0000719356 | 1,103993 | 5.758.260.000 | |
| 2019-11-13 | HU0000719356 | 1,104006 | 5.698.330.000 | |
| 2019-11-12 | HU0000719356 | 1,101125 | 5.683.460.000 | |
| 2019-11-11 | HU0000719356 | 1,100918 | 5.682.390.000 | |
| 2019-11-08 | HU0000719356 | 1,100356 | 5.659.500.000 | |
| 2019-11-07 | HU0000719356 | 1,100119 | 5.658.290.000 | |
| 2019-11-06 | HU0000719356 | 1,099715 | 5.656.200.000 | |
| 2019-11-05 | HU0000719356 | 1,099301 | 5.629.080.000 | |
| 2019-11-04 | HU0000719356 | 1,098444 | 5.624.700.000 | |
| 2019-10-31 | HU0000719356 | 1,098683 | 5.625.920.000 | |
| 2019-10-30 | HU0000719356 | 1,098586 | 5.625.430.000 | |
| 2019-10-29 | HU0000719356 | 1,098064 | 5.622.750.000 | |
| 2019-10-28 | HU0000719356 | 1,097928 | 5.622.050.000 | |
| 2019-10-25 | HU0000719356 | 1,097686 | 5.620.810.000 | |
| 2019-10-24 | HU0000719356 | 1,097849 | 5.621.650.000 | |
| 2019-10-22 | HU0000719356 | 1,098097 | 5.622.920.000 | |
| 2019-10-21 | HU0000719356 | 1,097768 | 5.621.230.000 | |
| 2019-10-18 | HU0000719356 | 1,098078 | 5.622.820.000 | |
| 2019-10-17 | HU0000719356 | 1,098124 | 5.623.060.000 | |
| 2019-10-16 | HU0000719356 | 1,099419 | 5.629.690.000 | |
| 2019-10-15 | HU0000719356 | 1,098817 | 5.626.610.000 | |
| 2019-10-14 | HU0000719356 | 1,098905 | 5.627.060.000 | |
| 2019-10-11 | HU0000719356 | 1,099172 | 5.628.420.000 | |
| 2019-10-10 | HU0000719356 | 1,098744 | 5.626.240.000 | |
| 2019-10-09 | HU0000719356 | 1,098648 | 5.625.740.000 | |
| 2019-10-08 | HU0000719356 | 1,098426 | 5.624.610.000 | |
| 2019-10-07 | HU0000719356 | 1,099244 | 5.628.790.000 | |
| 2019-10-04 | HU0000719356 | 1,098615 | 5.625.570.000 | |
| 2019-10-03 | HU0000719356 | 1,096708 | 5.615.810.000 | |
| 2019-10-02 | HU0000719356 | 1,096126 | 5.612.830.000 | |
| 2019-10-01 | HU0000719356 | 1,095259 | 5.608.390.000 | |
| 2019-09-30 | HU0000719356 | 1,095932 | 5.611.830.000 | |
| 2019-09-27 | HU0000719356 | 1,097078 | 5.617.700.000 | |
| 2019-09-26 | HU0000719356 | 1,096902 | 5.616.800.000 | |
| 2019-09-25 | HU0000719356 | 1,097889 | 5.621.850.000 | |
| 2019-09-24 | HU0000719356 | 1,098371 | 5.624.320.000 | |
| 2019-09-23 | HU0000719356 | 1,097716 | 5.551.010.000 | |
| 2019-09-20 | HU0000719356 | 1,096311 | 5.543.910.000 | |
| 2019-09-19 | HU0000719356 | 1,096171 | 5.533.200.000 | |
| 2019-09-18 | HU0000719356 | 1,095830 | 5.531.480.000 | |
| 2019-09-17 | HU0000719356 | 1,095279 | 5.528.700.000 | |
| 2019-09-16 | HU0000719356 | 1,095027 | 5.527.420.000 | |
| 2019-09-13 | HU0000719356 | 1,095285 | 5.522.730.000 | |
| 2019-09-12 | HU0000719356 | 1,095564 | 5.414.110.000 | |
| 2019-09-11 | HU0000719356 | 1,094825 | 5.389.470.000 | |
| 2019-09-10 | HU0000719356 | 1,094288 | 5.386.820.000 | |
| 2019-09-09 | HU0000719356 | 1,095368 | 5.392.140.000 | |
| 2019-09-06 | HU0000719356 | 1,095285 | 5.391.730.000 | |
| 2019-09-05 | HU0000719356 | 1,095728 | 5.393.910.000 | |
| 2019-09-04 | HU0000719356 | 1,094272 | 5.386.740.000 | |
| 2019-09-03 | HU0000719356 | 1,093772 | 5.384.280.000 | |
| 2019-09-02 | HU0000719356 | 1,094894 | 5.389.810.000 | |
| 2019-08-30 | HU0000719356 | 1,093875 | 5.384.790.000 | |
| 2019-08-29 | HU0000719356 | 1,094077 | 5.385.780.000 | |
| 2019-08-28 | HU0000719356 | 1,092377 | 5.377.420.000 | |
| 2019-08-27 | HU0000719356 | 1,092809 | 5.379.540.000 | |
| 2019-08-26 | HU0000719356 | 1,094526 | 5.387.990.000 | |
| 2019-08-23 | HU0000719356 | 1,093315 | 5.382.030.000 | |
| 2019-08-22 | HU0000719356 | 1,093965 | 5.385.230.000 | |
| 2019-08-21 | HU0000719356 | 1,093346 | 5.382.190.000 | |
| 2019-08-16 | HU0000719356 | 1,093626 | 5.383.560.000 | |
| 2019-08-15 | HU0000719356 | 1,092581 | 5.378.420.000 | |
| 2019-08-14 | HU0000719356 | 1,091770 | 5.374.430.000 | |
| 2019-08-13 | HU0000719356 | 1,092042 | 5.375.760.000 | |
| 2019-08-12 | HU0000719356 | 1,091090 | 5.371.080.000 | |
| 2019-08-09 | HU0000719356 | 1,089610 | 5.363.790.000 | |
| 2019-08-08 | HU0000719356 | 1,089208 | 5.361.820.000 | |
| 2019-08-07 | HU0000719356 | 1,088362 | 5.347.660.000 | |
| 2019-08-06 | HU0000719356 | 1,089507 | 5.353.290.000 | |
| 2019-08-05 | HU0000719356 | 1,090211 | 5.356.750.000 | |
| 2019-08-02 | HU0000719356 | 1,088411 | 5.347.900.000 | |
| 2019-08-01 | HU0000719356 | 1,085577 | 5.333.970.000 | |
| 2019-07-31 | HU0000719356 | 1,087713 | 5.344.470.000 | |
| 2019-07-30 | HU0000719356 | 1,087228 | 5.337.090.000 | |
| 2019-07-29 | HU0000719356 | 1,086862 | 5.335.290.000 | |
| 2019-07-26 | HU0000719356 | 1,086756 | 5.334.770.000 | |
| 2019-07-25 | HU0000719356 | 1,086699 | 5.334.490.000 | |
| 2019-07-24 | HU0000719356 | 1,084979 | 5.326.050.000 | |
| 2019-07-23 | HU0000719356 | 1,084736 | 5.324.860.000 | |
| 2019-07-22 | HU0000719356 | 1,083657 | 5.319.560.000 | |
| 2019-07-19 | HU0000719356 | 1,083927 | 5.314.880.000 | |
| 2019-07-18 | HU0000719356 | 1,083526 | 5.312.920.000 | |
| 2019-07-17 | HU0000719356 | 1,082899 | 4.690.200.000 | |
| 2019-07-16 | HU0000719356 | 1,082743 | 4.699.530.000 | |
| 2019-07-15 | HU0000719356 | 1,082018 | 4.703.390.000 | |
| 2019-07-12 | HU0000719356 | 1,082289 | 4.704.560.000 | |
| 2019-07-11 | HU0000719356 | 1,083180 | 4.708.430.000 | |
| 2019-07-10 | HU0000719356 | 1,082541 | 4.705.660.000 | |
| 2019-07-09 | HU0000719356 | 1,083050 | 4.707.870.000 | |
| 2019-07-08 | HU0000719356 | 1,083430 | 4.699.520.000 | |
| 2019-07-05 | HU0000719356 | 1,084322 | 4.703.390.000 | |
| 2019-07-04 | HU0000719356 | 1,083610 | 4.697.300.000 | |
| 2019-07-03 | HU0000719356 | 1,083911 | 4.688.600.000 | |
| 2019-07-02 | HU0000719356 | 1,085173 | 4.694.060.000 | |
| 2019-07-01 | HU0000719356 | 1,085871 | 4.697.080.000 | |
| 2019-06-28 | HU0000719356 | 1,086328 | 4.699.060.000 | |
| 2019-06-27 | HU0000719356 | 1,086737 | 4.676.820.000 | |
| 2019-06-26 | HU0000719356 | 1,086744 | 4.466.850.000 | |
| 2019-06-25 | HU0000719356 | 1,085657 | 3.862.980.000 | |
| 2019-06-24 | HU0000719356 | 1,085639 | 3.840.920.000 | |
| 2019-06-21 | HU0000719356 | 1,085786 | 3.811.430.000 | |
| 2019-06-20 | HU0000719356 | 1,085389 | 3.810.040.000 | |
| 2019-06-19 | HU0000719356 | 1,085876 | 3.806.740.000 | |
| 2019-06-18 | HU0000719356 | 1,086004 | 3.787.190.000 | |
| 2019-06-17 | HU0000719356 | 1,085267 | 3.756.640.000 | |
| 2019-06-14 | HU0000719356 | 1,085133 | 3.749.180.000 | |
| 2019-06-13 | HU0000719356 | 1,085667 | 3.751.020.000 | |
| 2019-06-12 | HU0000719356 | 1,085800 | 3.746.480.000 | |
| 2019-06-11 | HU0000719356 | 1,085348 | 3.729.930.000 | |
| 2019-06-07 | HU0000719356 | 1,085015 | 3.728.780.000 | |
| 2019-06-06 | HU0000719356 | 1,087330 | 3.716.700.000 | |
| 2019-06-05 | HU0000719356 | 1,087540 | 3.717.420.000 | |
| 2019-06-04 | HU0000719356 | 1,087235 | 3.716.370.000 | |
| 2019-06-03 | HU0000719356 | 1,087805 | 3.718.320.000 | |
| 2019-05-31 | HU0000719356 | 1,086347 | 3.713.340.000 | |
| 2019-05-30 | HU0000719356 | 1,085951 | 3.706.980.000 | |
| 2019-05-29 | HU0000719356 | 1,086285 | 3.700.120.000 | |
| 2019-05-28 | HU0000719356 | 1,085919 | 3.693.880.000 | |
| 2019-05-27 | HU0000719356 | 1,085081 | 3.691.030.000 | |
| 2019-05-24 | HU0000719356 | 1,086731 | 3.681.620.000 | |
| 2019-05-23 | HU0000719356 | 1,086292 | 3.680.130.000 | |
| 2019-05-22 | HU0000719356 | 1,084673 | 3.664.660.000 | |
| 2019-05-21 | HU0000719356 | 1,085563 | 3.655.660.000 | |
| 2019-05-20 | HU0000719356 | 1,085425 | 3.640.190.000 | |
| 2019-05-17 | HU0000719356 | 1,084413 | 3.636.800.000 | |
| 2019-05-16 | HU0000719356 | 1,084704 | 3.540.750.000 | |
| 2019-05-15 | HU0000719356 | 1,083632 | 3.497.290.000 | |
| 2019-05-14 | HU0000719356 | 1,083135 | 3.480.690.000 | |
| 2019-05-13 | HU0000719356 | 1,082575 | 3.478.890.000 | |
| 2019-05-10 | HU0000719356 | 1,081889 | 2.407.370.000 | |
| 2019-05-09 | HU0000719356 | 1,082781 | 2.409.350.000 | |
| 2019-05-08 | HU0000719356 | 1,085178 | 2.339.520.000 | |
| 2019-05-07 | HU0000719356 | 1,083166 | 2.245.350.000 | |
| 2019-05-06 | HU0000719356 | 1,083280 | 2.230.580.000 | |
| 2019-05-03 | HU0000719356 | 1,083730 | 2.231.510.000 | |
| 2019-05-02 | HU0000719356 | 1,084213 | 2.152.470.000 | |
| 2019-04-30 | HU0000719356 | 1,083948 | 2.151.940.000 | |
| 2019-04-29 | HU0000719356 | 1,084189 | 2.152.420.000 | |
| 2019-04-26 | HU0000719356 | 1,083481 | 2.151.020.000 | |
| 2019-04-25 | HU0000719356 | 1,083739 | 2.151.530.000 | |
| 2019-04-24 | HU0000719356 | 1,082949 | 2.149.650.000 | |
| 2019-04-23 | HU0000719356 | 1,078276 | 2.140.680.000 | |
| 2019-04-23 | HU0000719356 | 1,083125 | 2.149.990.000 | |
| 2019-04-18 | HU0000719356 | 1,082771 | 2.079.310.000 | |
| 2019-04-17 | HU0000719356 | 1,082197 | 2.078.210.000 | |
| 2019-04-16 | HU0000719356 | 1,082685 | 2.079.150.000 | |
| 2019-04-15 | HU0000719356 | 1,081728 | 2.077.310.000 | |
| 2019-04-12 | HU0000719356 | 1,082381 | 2.078.560.000 | |
| 2019-04-11 | HU0000719356 | 1,083418 | 2.080.560.000 | |
| 2019-04-10 | HU0000719356 | 1,082107 | 2.078.040.000 | |
| 2019-04-09 | HU0000719356 | 1,082471 | 2.078.740.000 | |
| 2019-04-08 | HU0000719356 | 1,081963 | 2.077.760.000 | |
| 2019-04-05 | HU0000719356 | 1,080636 | 2.075.220.000 | |
| 2019-04-04 | HU0000719356 | 1,080156 | 2.074.290.000 | |
| 2019-04-03 | HU0000719356 | 1,081256 | 2.076.410.000 | |
| 2019-04-02 | HU0000719356 | 1,079333 | 2.067.720.000 | |
| 2019-04-01 | HU0000719356 | 1,079180 | 2.067.430.000 | |
| 2019-03-29 | HU0000719356 | 1,077309 | 2.063.840.000 | |
| 2019-03-28 | HU0000719356 | 1,076193 | 2.115.520.000 | |
| 2019-03-27 | HU0000719356 | 1,076367 | 2.115.860.000 | |
| 2019-03-26 | HU0000719356 | 1,072915 | 2.109.070.000 | |
| 2019-03-25 | HU0000719356 | 1,074777 | 2.012.560.000 | |
| 2019-03-22 | HU0000719356 | 1,074147 | 2.011.380.000 | |
| 2019-03-21 | HU0000719356 | 1,073230 | 2.009.660.000 | |
| 2019-03-20 | HU0000719356 | 1,071644 | 2.006.690.000 | |
| 2019-03-19 | HU0000719356 | 1,073729 | 1.990.560.000 | |
| 2019-03-18 | HU0000719356 | 1,070682 | 1.984.910.000 | |
| 2019-03-14 | HU0000719356 | 1,071606 | 1.966.600.000 | |
| 2019-03-13 | HU0000719356 | 1,071336 | 1.946.110.000 | |
| 2019-03-12 | HU0000719356 | 1,072275 | 1.947.820.000 | |
| 2019-03-11 | HU0000719356 | 1,072513 | 1.948.250.000 | |
| 2019-03-08 | HU0000719356 | 1,073242 | 1.949.580.000 | |
| 2019-03-07 | HU0000719356 | 1,072026 | 1.947.370.000 | |
| 2019-03-06 | HU0000719356 | 1,072308 | 1.947.880.000 | |
| 2019-03-05 | HU0000719356 | 1,071886 | 1.947.110.000 | |
| 2019-03-04 | HU0000719356 | 1,072400 | 1.948.050.000 | |
| 2019-03-01 | HU0000719356 | 1,072485 | 1.948.200.000 | |
| 2019-02-28 | HU0000719356 | 1,073065 | 1.909.230.000 | |
| 2019-02-27 | HU0000719356 | 1,071339 | 1.876.210.000 | |
| 2019-02-26 | HU0000719356 | 1,070557 | 1.874.840.000 | |
| 2019-02-25 | HU0000719356 | 1,069251 | 1.872.550.000 | |
| 2019-02-22 | HU0000719356 | 1,063462 | 1.862.420.000 | |
| 2019-02-21 | HU0000719356 | 1,063655 | 1.862.750.000 | |
| 2019-02-20 | HU0000719356 | 1,063178 | 1.861.920.000 | |
| 2019-02-19 | HU0000719356 | 1,062742 | 1.861.150.000 | |
| 2019-02-18 | HU0000719356 | 1,062697 | 1.861.080.000 | |
| 2019-02-15 | HU0000719356 | 1,062155 | 1.860.130.000 | |
| 2019-02-14 | HU0000719356 | 1,062262 | 1.860.310.000 | |
| 2019-02-13 | HU0000719356 | 1,062376 | 1.903.010.000 | |
| 2019-02-12 | HU0000719356 | 1,061732 | 1.917.780.000 | |
| 2019-02-11 | HU0000719356 | 1,062000 | 1.918.270.000 | |
| 2019-02-08 | HU0000719356 | 1,061856 | 1.918.000.000 | |
| 2019-02-07 | HU0000719356 | 1,061924 | 1.918.130.000 | |
| 2019-02-06 | HU0000719356 | 1,060775 | 1.916.050.000 | |
| 2019-02-05 | HU0000719356 | 1,058827 | 1.923.120.000 | |
| 2019-02-04 | HU0000719356 | 1,058757 | 1.922.990.000 | |
| 2019-02-01 | HU0000719356 | 1,058145 | 1.941.990.000 | |
| 2019-01-31 | HU0000719356 | 1,055564 | 1.937.250.000 | |
| 2019-01-30 | HU0000719356 | 1,057099 | 1.940.070.000 | |
| 2019-01-29 | HU0000719356 | 1,056748 | 1.929.430.000 | |
| 2019-01-28 | HU0000719356 | 1,057257 | 1.860.320.000 | |
| 2019-01-25 | HU0000719356 | 1,058313 | 1.862.180.000 | |
| 2019-01-24 | HU0000719356 | 1,057728 | 1.861.150.000 | |
| 2019-01-23 | HU0000719356 | 1,056411 | 1.858.830.000 | |
| 2019-01-22 | HU0000719356 | 1,056222 | 1.843.500.000 | |
| 2019-01-21 | HU0000719356 | 1,055629 | 1.842.470.000 | |
| 2019-01-18 | HU0000719356 | 1,055758 | 1.757.680.000 | |
| 2019-01-17 | HU0000719356 | 1,057337 | 1.760.310.000 | |
| 2019-01-16 | HU0000719356 | 1,058969 | 1.773.090.000 | |
| 2019-01-15 | HU0000719356 | 1,054688 | 1.776.470.000 | |
| 2019-01-14 | HU0000719356 | 1,052071 | 1.777.320.000 | |
| 2019-01-11 | HU0000719356 | 1,049574 | 1.783.600.000 | |
| 2019-01-10 | HU0000719356 | 1,049188 | 1.782.940.000 | |
| 2019-01-09 | HU0000719356 | 1,049557 | 1.783.570.000 | |
| 2019-01-08 | HU0000719356 | 1,048528 | 1.781.820.000 | |
| 2019-01-07 | HU0000719356 | 1,048092 | 1.781.080.000 | |
| 2019-01-04 | HU0000719356 | 1,045525 | 1.776.720.000 | |
| 2019-01-03 | HU0000719356 | 1,041197 | 1.769.360.000 | |
| 2019-01-02 | HU0000719356 | 1,040070 | 1.767.450.000 | |
| 2018-12-28 | HU0000719356 | 1,041626 | 1.770.090.000 | |
| 2018-12-27 | HU0000719356 | 1,039831 | 1.822.150.000 | |
| 2018-12-21 | HU0000719356 | 1,042249 | 1.826.390.000 | |
| 2018-12-20 | HU0000719356 | 1,041221 | 1.824.590.000 | |
| 2018-12-19 | HU0000719356 | 1,041154 | 1.824.470.000 | |
| 2018-12-18 | HU0000719356 | 1,040947 | 1.824.110.000 | |
| 2018-12-17 | HU0000719356 | 1,041471 | 1.825.030.000 | |
| 2018-12-14 | HU0000719356 | 1,041197 | 1.824.550.000 | |
| 2018-12-13 | HU0000719356 | 1,041179 | 1.824.520.000 | |
| 2018-12-12 | HU0000719356 | 1,041039 | 1.824.270.000 | |
| 2018-12-11 | HU0000719356 | 1,041313 | 1.824.750.000 | |
| 2018-12-10 | HU0000719356 | 1,041580 | 1.825.220.000 | |
| 2018-12-07 | HU0000719356 | 1,042468 | 1.826.770.000 | |
| 2018-12-06 | HU0000719356 | 1,042600 | 1.827.010.000 | |
| 2018-12-05 | HU0000719356 | 1,044209 | 1.829.820.000 | |
| 2018-12-04 | HU0000719356 | 1,044368 | 1.830.100.000 | |
| 2018-12-03 | HU0000719356 | 1,044393 | 1.855.140.000 | |
| 2018-11-30 | HU0000719356 | 1,044762 | 1.855.800.000 | |
| 2018-11-29 | HU0000719356 | 1,043280 | 1.903.240.000 | |
| 2018-11-28 | HU0000719356 | 1,042847 | 1.902.450.000 | |
| 2018-11-27 | HU0000719356 | 1,043738 | 1.904.080.000 | |
| 2018-11-26 | HU0000719356 | 1,043479 | 1.933.860.000 | |
| 2018-11-23 | HU0000719356 | 1,044513 | 1.935.780.000 | |
| 2018-11-22 | HU0000719356 | 1,047398 | 1.956.840.000 | |
| 2018-11-21 | HU0000719356 | 1,045439 | 1.953.180.000 | |
| 2018-11-20 | HU0000719356 | 1,044301 | 1.951.050.000 | |
| 2018-11-19 | HU0000719356 | 1,044615 | 1.974.620.000 | |
| 2018-11-16 | HU0000719356 | 1,044829 | 1.975.020.000 | |
| 2018-11-15 | HU0000719356 | 1,045431 | 1.976.160.000 | |
| 2018-11-14 | HU0000719356 | 1,045999 | 1.981.420.000 | |
| 2018-11-13 | HU0000719356 | 1,047341 | 1.983.960.000 | |
| 2018-11-12 | HU0000719356 | 1,047168 | 1.983.630.000 | |
| 2018-11-09 | HU0000719356 | 1,047546 | 1.984.350.000 | |
| 2018-11-08 | HU0000719356 | 1,048972 | 2.013.280.000 | |
| 2018-11-07 | HU0000719356 | 1,048055 | 2.011.520.000 | |
| 2018-11-06 | HU0000719356 | 1,048580 | 2.012.520.000 | |
| 2018-11-05 | HU0000719356 | 1,047463 | 2.010.380.000 | |
| 2018-10-31 | HU0000719356 | 1,043933 | 2.003.600.000 | |
| 2018-10-30 | HU0000719356 | 1,043760 | 2.003.270.000 | |
| 2018-10-29 | HU0000719356 | 1,042518 | 2.006.100.000 | |
| 2018-10-26 | HU0000719356 | 1,040305 | 2.001.840.000 | |
| 2018-10-25 | HU0000719356 | 1,038338 | 1.998.060.000 | |
| 2018-10-24 | HU0000719356 | 1,038403 | 1.998.180.000 | |
| 2018-10-19 | HU0000719356 | 1,037402 | 1.996.260.000 | |
| 2018-10-18 | HU0000719356 | 1,038345 | 1.998.070.000 | |
| 2018-10-17 | HU0000719356 | 1,037216 | 1.995.900.000 | |
| 2018-10-16 | HU0000719356 | 1,035503 | 1.992.600.000 | |
| 2018-10-15 | HU0000719356 | 1,036091 | 1.993.730.000 | |
| 2018-10-12 | HU0000719356 | 1,036397 | 1.994.320.000 | |
| 2018-10-11 | HU0000719356 | 1,036317 | 1.994.170.000 | |
| 2018-10-10 | HU0000719356 | 1,038583 | 1.998.530.000 | |
| 2018-10-09 | HU0000719356 | 1,035543 | 1.992.680.000 | |
| 2018-10-08 | HU0000719356 | 1,035473 | 1.972.550.000 | |
| 2018-10-05 | HU0000719356 | 1,035428 | 1.972.460.000 | |
| 2018-10-04 | HU0000719356 | 1,035671 | 1.972.920.000 | |
| 2018-10-03 | HU0000719356 | 1,032020 | 1.965.970.000 | |
| 2018-10-02 | HU0000719356 | 1,032093 | 1.966.110.000 | |
| 2018-10-01 | HU0000719356 | 1,031714 | 1.979.830.000 | |
| 2018-09-28 | HU0000719356 | 1,031856 | 2.029.630.000 | |
| 2018-09-27 | HU0000719356 | 1,030857 | 2.027.670.000 | |
| 2018-09-26 | HU0000719356 | 1,031092 | 2.028.130.000 | |
| 2018-09-25 | HU0000719356 | 1,030964 | 2.029.940.000 | |
| 2018-09-24 | HU0000719356 | 1,030716 | 2.026.450.000 | |
| 2018-09-21 | HU0000719356 | 1,029981 | 2.025.010.000 | |
| 2018-09-20 | HU0000719356 | 1,029737 | 2.024.530.000 | |
| 2018-09-19 | HU0000719356 | 1,030408 | 2.025.840.000 | |
| 2018-09-18 | HU0000719356 | 1,031121 | 2.027.250.000 | |
| 2018-09-17 | HU0000719356 | 1,030405 | 2.025.840.000 | |
| 2018-09-14 | HU0000719356 | 1,029231 | 2.023.530.000 | |
| 2018-09-13 | HU0000719356 | 1,029230 | 2.023.530.000 | |
| 2018-09-12 | HU0000719356 | 1,030426 | 2.025.880.000 | |
| 2018-09-11 | HU0000719356 | 1,030982 | 2.026.970.000 | |
| 2018-09-10 | HU0000719356 | 1,028267 | 2.021.640.000 | |
| 2018-09-07 | HU0000719356 | 1,027940 | 2.020.990.000 | |
| 2018-09-06 | HU0000719356 | 1,027748 | 2.020.620.000 | |
| 2018-09-05 | HU0000719356 | 1,028683 | 2.022.450.000 | |
| 2018-09-04 | HU0000719356 | 1,026024 | 2.017.230.000 | |
| 2018-09-03 | HU0000719356 | 1,023372 | 2.012.010.000 | |
| 2018-08-31 | HU0000719356 | 1,022554 | 2.016.900.000 | |
| 2018-08-30 | HU0000719356 | 1,022773 | 2.032.160.000 | |
| 2018-08-29 | HU0000719356 | 1,021693 | 2.030.020.000 | |
| 2018-08-28 | HU0000719356 | 1,020523 | 2.031.270.000 | |
| 2018-08-27 | HU0000719356 | 1,020187 | 2.030.600.000 | |
| 2018-08-24 | HU0000719356 | 1,019862 | 2.034.450.000 | |
| 2018-08-23 | HU0000719356 | 1,020218 | 2.035.160.000 | |
| 2018-08-22 | HU0000719356 | 1,019093 | 2.032.910.000 | |
| 2018-08-21 | HU0000719356 | 1,019594 | 2.033.910.000 | |
| 2018-08-17 | HU0000719356 | 1,021481 | 2.037.680.000 | |
| 2018-08-16 | HU0000719356 | 1,021520 | 2.060.230.000 | |
| 2018-08-15 | HU0000719356 | 1,022254 | 2.072.950.000 | |
| 2018-08-14 | HU0000719356 | 1,020671 | 2.066.750.000 | |
| 2018-08-13 | HU0000719356 | 1,017687 | 2.060.710.000 | |
| 2018-08-10 | HU0000719356 | 1,018039 | 2.061.420.000 | |
| 2018-08-09 | HU0000719356 | 1,017956 | 2.061.250.000 | |
| 2018-08-08 | HU0000719356 | 1,018479 | 2.062.310.000 | |
| 2018-08-07 | HU0000719356 | 1,018685 | 2.062.730.000 | |
| 2018-08-06 | HU0000719356 | 1,018920 | 2.063.200.000 | |
| 2018-08-03 | HU0000719356 | 1,018963 | 2.063.290.000 | |
| 2018-08-02 | HU0000719356 | 1,018832 | 2.063.020.000 | |
| 2018-08-01 | HU0000719356 | 1,018870 | 2.063.100.000 | |
| 2018-07-31 | HU0000719356 | 1,018806 | 2.062.970.000 | |
| 2018-07-30 | HU0000719356 | 1,018934 | 2.088.700.000 | |
| 2018-07-27 | HU0000719356 | 1,018783 | 2.098.580.000 | |
| 2018-07-26 | HU0000719356 | 1,018207 | 2.097.400.000 | |
| 2018-07-25 | HU0000719356 | 1,017005 | 2.094.920.000 | |
| 2018-07-24 | HU0000719356 | 1,016476 | 2.120.880.000 | |
| 2018-07-23 | HU0000719356 | 1,016761 | 2.121.470.000 | |
| 2018-07-20 | HU0000719356 | 1,016759 | 2.135.200.000 | |
| 2018-07-19 | HU0000719356 | 1,016794 | 2.135.270.000 | |
| 2018-07-18 | HU0000719356 | 1,017052 | 2.135.810.000 | |
| 2018-07-17 | HU0000719356 | 1,016979 | 2.135.660.000 | |
| 2018-07-16 | HU0000719356 | 1,017035 | 2.135.770.000 | |
| 2018-07-13 | HU0000719356 | 1,016179 | 2.133.980.000 | |
| 2018-07-12 | HU0000719356 | 1,015873 | 2.133.330.000 | |
| 2018-07-11 | HU0000719356 | 1,016106 | 2.133.820.000 | |
| 2018-07-10 | HU0000719356 | 1,015804 | 2.133.190.000 | |
| 2018-07-09 | HU0000719356 | 1,016298 | 2.134.230.000 | |
| 2018-07-06 | HU0000719356 | 1,015587 | 2.132.730.000 | |
| 2018-07-05 | HU0000719356 | 1,015459 | 2.132.470.000 | |
| 2018-07-04 | HU0000719356 | 1,013299 | 2.135.020.000 | |
| 2018-07-03 | HU0000719356 | 1,010125 | 2.128.330.000 | |
| 2018-07-02 | HU0000719356 | 1,013006 | 2.140.480.000 | |
| 2018-06-29 | HU0000719356 | 1,006978 | 2.198.230.000 | |
| 2018-06-28 | HU0000719356 | 1,002963 | 2.189.470.000 | |
| 2018-06-27 | HU0000719356 | 1,001575 | 2.186.440.000 | |
| 2018-06-26 | HU0000719356 | 1,002331 | 2.188.090.000 | |
| 2018-06-25 | HU0000719356 | 1,006816 | 2.197.880.000 | |
| 2018-06-22 | HU0000719356 | 1,007459 | 2.199.280.000 | |
| 2018-06-21 | HU0000719356 | 1,007562 | 2.199.510.000 | |
| 2018-06-20 | HU0000719356 | 1,005924 | 2.200.960.000 | |
| 2018-06-19 | HU0000719356 | 1,002656 | 2.193.810.000 | |
| 2018-06-18 | HU0000719356 | 1,004548 | 2.267.870.000 | |
| 2018-06-15 | HU0000719356 | 1,005782 | 2.270.650.000 | |
| 2018-06-14 | HU0000719356 | 1,003348 | 2.265.160.000 | |
| 2018-06-13 | HU0000719356 | 1,004834 | 2.268.510.000 | |
| 2018-06-12 | HU0000719356 | 1,004076 | 2.266.800.000 | |
| 2018-06-11 | HU0000719356 | 1,005040 | 2.268.980.000 | |
| 2018-06-08 | HU0000719356 | 1,005063 | 2.269.030.000 | |
| 2018-06-07 | HU0000719356 | 0,999959 | 2.260.510.000 | |
| 2018-06-06 | HU0000719356 | 1,001183 | 2.276.290.000 | |
| 2018-06-05 | HU0000719356 | 1,000330 | 2.274.350.000 | |
| 2018-06-04 | HU0000719356 | 0,999191 | 2.271.760.000 | |
| 2018-06-01 | HU0000719356 | 0,998667 | 2.273.570.000 | |
| 2018-05-31 | HU0000719356 | 0,997644 | 2.271.240.000 | |
| 2018-05-30 | HU0000719356 | 0,996925 | 2.269.600.000 | |
| 2018-05-29 | HU0000719356 | 0,998176 | 2.275.440.000 | |
| 2018-05-28 | HU0000719356 | 1,001102 | 2.282.110.000 | |
| 2018-05-25 | HU0000719356 | 1,000562 | 2.280.880.000 | |
| 2018-05-24 | HU0000719356 | 1,003191 | 2.286.880.000 | |
| 2018-05-23 | HU0000719356 | 1,001206 | 2.282.350.000 | |
| 2018-05-22 | HU0000719356 | 1,006689 | 2.294.850.000 | |
| 2018-05-18 | HU0000719356 | 1,009527 | 2.301.320.000 | |
| 2018-05-17 | HU0000719356 | 1,007193 | 2.301.030.000 | |
| 2018-05-16 | HU0000719356 | 1,006321 | 2.299.040.000 | |
| 2018-05-15 | HU0000719356 | 1,005825 | 2.297.910.000 | |
| 2018-05-14 | HU0000719356 | 1,008360 | 2.318.620.000 | |
| 2018-05-11 | HU0000719356 | 1,012753 | 2.328.730.000 | |
| 2018-05-10 | HU0000719356 | 1,013984 | 2.346.560.000 | |
| 2018-05-09 | HU0000719356 | 1,016958 | 2.353.450.000 | |
| 2018-05-08 | HU0000719356 | 1,018894 | 2.357.930.000 | |
| 2018-05-07 | HU0000719356 | 1,021007 | 2.362.820.000 | |
| 2018-05-04 | HU0000719356 | 1,023792 | 2.379.500.000 | |
| 2018-05-03 | HU0000719356 | 1,021779 | 2.374.820.000 | |
| 2018-05-02 | HU0000719356 | 1,024391 | 2.380.890.000 | |
| 2018-04-27 | HU0000719356 | 1,024014 | 2.380.010.000 | |
| 2018-04-26 | HU0000719356 | 1,021228 | 2.373.540.000 | |
| 2018-04-25 | HU0000719356 | 1,022289 | 2.376.010.000 | |
| 2018-04-24 | HU0000719356 | 1,022945 | 2.377.530.000 | |
| 2018-04-23 | HU0000719356 | 1,021120 | 2.478.460.000 | |
| 2018-04-20 | HU0000719356 | 1,020965 | 2.529.140.000 | |
| 2018-04-19 | HU0000719356 | 1,021246 | 2.529.830.000 | |
| 2018-04-18 | HU0000719356 | 1,020984 | 2.529.180.000 | |
| 2018-04-17 | HU0000719356 | 1,019062 | 2.524.420.000 | |
| 2018-04-16 | HU0000719356 | 1,018515 | 2.523.070.000 | |
| 2018-04-13 | HU0000719356 | 1,018622 | 2.523.330.000 | |
| 2018-04-12 | HU0000719356 | 1,019331 | 2.525.090.000 | |
| 2018-04-11 | HU0000719356 | 1,018597 | 2.523.270.000 | |
| 2018-04-10 | HU0000719356 | 1,018529 | 2.523.100.000 | |
| 2018-04-09 | HU0000719356 | 1,016811 | 2.518.850.000 | |
| 2018-04-06 | HU0000719356 | 1,013681 | 2.531.370.000 | |
| 2018-04-05 | HU0000719356 | 1,014396 | 2.533.150.000 | |
| 2018-04-04 | HU0000719356 | 1,016480 | 2.538.350.000 | |
| 2018-04-03 | HU0000719356 | 1,017713 | 2.546.520.000 | |
| 2018-03-29 | HU0000719356 | 1,016219 | 2.540.790.000 | |
| 2018-03-28 | HU0000719356 | 1,014351 | 2.536.120.000 | |
| 2018-03-27 | HU0000719356 | 1,013703 | 2.534.500.000 | |
| 2018-03-26 | HU0000719356 | 1,013912 | 2.535.020.000 | |
| 2018-03-23 | HU0000719356 | 1,015656 | 2.539.380.000 | |
| 2018-03-22 | HU0000719356 | 1,016440 | 2.541.340.000 | |
| 2018-03-21 | HU0000719356 | 1,015620 | 2.539.290.000 | |
| 2018-03-20 | HU0000719356 | 1,015965 | 2.540.150.000 | |
| 2018-03-19 | HU0000719356 | 1,015158 | 2.553.360.000 | |
| 2018-03-14 | HU0000719356 | 1,013283 | 2.548.650.000 | |
| 2018-03-13 | HU0000719356 | 1,014415 | 2.551.490.000 | |
| 2018-03-12 | HU0000719356 | 1,014593 | 2.551.940.000 | |
| 2018-03-09 | HU0000719356 | 1,017301 | 2.558.750.000 | |
| 2018-03-08 | HU0000719356 | 1,015442 | 2.554.080.000 | |
| 2018-03-07 | HU0000719356 | 1,017200 | 2.558.500.000 | |
| 2018-03-06 | HU0000719356 | 1,017091 | 2.558.220.000 | |
| 2018-03-05 | HU0000719356 | 1,016217 | 2.556.030.000 | |
| 2018-03-02 | HU0000719356 | 1,015472 | 2.554.150.000 | |
| 2018-03-01 | HU0000719356 | 1,017483 | 2.559.210.000 | |
| 2018-02-28 | HU0000719356 | 1,018237 | 2.561.110.000 | |
| 2018-02-27 | HU0000719356 | 1,017797 | 2.560.000.000 | |
| 2018-02-26 | HU0000719356 | 1,018764 | 2.562.430.000 | |
| 2018-02-23 | HU0000719356 | 1,018184 | 2.560.970.000 | |
| 2018-02-22 | HU0000719356 | 1,017414 | 2.559.040.000 | |
| 2018-02-21 | HU0000719356 | 1,017570 | 2.554.430.000 | |
| 2018-02-20 | HU0000719356 | 1,016191 | 2.550.970.000 | |
| 2018-02-19 | HU0000719356 | 1,016175 | 2.550.930.000 | |
| 2018-02-16 | HU0000719356 | 1,016539 | 2.551.840.000 | |
| 2018-02-15 | HU0000719356 | 1,015454 | 2.544.120.000 | |
| 2018-02-14 | HU0000719356 | 1,016119 | 2.545.790.000 | |
| 2018-02-13 | HU0000719356 | 1,018432 | 2.551.580.000 | |
| 2018-02-12 | HU0000719356 | 1,017905 | 2.550.260.000 | |
| 2018-02-09 | HU0000719356 | 1,017620 | 2.549.550.000 | |
| 2018-02-08 | HU0000719356 | 1,018564 | 2.551.910.000 | |
| 2018-02-07 | HU0000719356 | 1,018582 | 2.551.960.000 | |
| 2018-02-06 | HU0000719356 | 1,018902 | 2.552.760.000 | |
| 2018-02-05 | HU0000719356 | 1,020145 | 2.553.870.000 | |
| 2018-02-02 | HU0000719356 | 1,026139 | 2.558.820.000 | |
| 2018-02-01 | HU0000719356 | 1,023543 | 2.552.350.000 | |
| 2018-01-31 | HU0000719356 | 1,027270 | 2.611.550.000 | |
| 2018-01-30 | HU0000719356 | 1,029138 | 2.616.300.000 | |
| 2018-01-29 | HU0000719356 | 1,029805 | 2.597.980.000 | |
| 2018-01-26 | HU0000719356 | 1,031177 | 2.601.440.000 | |
| 2018-01-25 | HU0000719356 | 1,032568 | 2.604.950.000 | |
| 2018-01-24 | HU0000719356 | 1,033209 | 2.591.560.000 | |
| 2018-01-23 | HU0000719356 | 1,033588 | 2.472.470.000 | |
| 2018-01-22 | HU0000719356 | 1,031397 | 2.467.220.000 | |
| 2018-01-19 | HU0000719356 | 1,032012 | 2.428.670.000 | |
| 2018-01-18 | HU0000719356 | 1,036179 | 2.438.480.000 | |
| 2018-01-17 | HU0000719356 | 1,040643 | 2.448.980.000 | |
| 2018-01-16 | HU0000719356 | 1,039355 | 2.490.890.000 | |
| 2018-01-15 | HU0000719356 | 1,039480 | 2.491.190.000 | |
| 2018-01-12 | HU0000719356 | 1,040686 | 2.464.050.000 | |
| 2018-01-11 | HU0000719356 | 1,040386 | 2.433.350.000 | |
| 2018-01-10 | HU0000719356 | 1,038681 | 2.409.390.000 | |
| 2018-01-09 | HU0000719356 | 1,039539 | 2.411.380.000 | |
| 2018-01-08 | HU0000719356 | 1,040700 | 2.414.080.000 | |
| 2018-01-05 | HU0000719356 | 1,041245 | 2.395.330.000 | |
| 2018-01-04 | HU0000719356 | 1,038894 | 2.389.920.000 | |
| 2018-01-03 | HU0000719356 | 1,035209 | 2.336.600.000 | |
| 2018-01-02 | HU0000719356 | 1,035730 | 2.337.780.000 | |
| 2017-12-29 | HU0000719356 | 1,035714 | 2.312.740.000 | |
| 2017-12-28 | HU0000719356 | 1,035354 | 2.251.960.000 | |
| 2017-12-27 | HU0000719356 | 1,035051 | 2.251.300.000 | |
| 2017-12-22 | HU0000719356 | 1,035111 | 2.225.430.000 | |
| 2017-12-21 | HU0000719356 | 1,035007 | 2.207.210.000 | |
| 2017-12-20 | HU0000719356 | 1,035925 | 2.209.170.000 | |
| 2017-12-19 | HU0000719356 | 1,036237 | 2.199.830.000 | |
| 2017-12-18 | HU0000719356 | 1,032304 | 2.191.480.000 | |
| 2017-12-15 | HU0000719356 | 1,029491 | 2.170.550.000 | |
| 2017-12-14 | HU0000719356 | 1,029456 | 2.148.480.000 | |
| 2017-12-13 | HU0000719356 | 1,029251 | 2.130.050.000 | |
| 2017-12-12 | HU0000719356 | 1,030105 | 2.114.800.000 | |
| 2017-12-11 | HU0000719356 | 1,031070 | 2.106.780.000 | |
| 2017-12-08 | HU0000719356 | 1,031631 | 2.087.910.000 | |
| 2017-12-07 | HU0000719356 | 1,031850 | 2.088.360.000 | |
| 2017-12-06 | HU0000719356 | 1,032413 | 2.064.480.000 | |
| 2017-12-05 | HU0000719356 | 1,033497 | 2.066.650.000 | |
| 2017-12-04 | HU0000719356 | 1,033493 | 1.976.640.000 | |
| 2017-12-01 | HU0000719356 | 1,032599 | 1.974.930.000 | |
| 2017-11-30 | HU0000719356 | 1,032752 | 1.975.230.000 | |
| 2017-11-29 | HU0000719356 | 1,033579 | 1.876.730.000 | |
| 2017-11-28 | HU0000719356 | 1,034075 | 1.807.600.000 | |
| 2017-11-27 | HU0000719356 | 1,035550 | 1.659.960.000 | |
| 2017-11-24 | HU0000719356 | 1,035850 | 1.529.410.000 | |
| 2017-11-23 | HU0000719356 | 1,035503 | 1.510.900.000 | |
| 2017-11-22 | HU0000719356 | 1,032475 | 1.439.680.000 | |
| 2017-11-21 | HU0000719356 | 1,027878 | 1.383.490.000 | |
| 2017-11-20 | HU0000719356 | 1,026757 | 1.361.000.000 | |
| 2017-11-17 | HU0000719356 | 1,026402 | 1.357.530.000 | |
| 2017-11-16 | HU0000719356 | 1,027315 | 1.351.740.000 | |
| 2017-11-15 | HU0000719356 | 1,028494 | 1.095.990.000 | |
| 2017-11-14 | HU0000719356 | 1,026476 | 1.093.840.000 | |
| 2017-11-13 | HU0000719356 | 1,026887 | 1.094.280.000 | |
| 2017-11-10 | HU0000719356 | 1,026559 | 1.083.930.000 | |
| 2017-11-09 | HU0000719356 | 1,027382 | 1.084.800.000 | |
| 2017-11-08 | HU0000719356 | 1,024079 | 1.081.310.000 | |
| 2017-11-07 | HU0000719356 | 1,023363 | 1.080.560.000 | |
| 2017-11-06 | HU0000719356 | 1,023042 | 1.080.220.000 | |
| 2017-11-03 | HU0000719356 | 1,022217 | 1.073.350.000 | |
| 2017-11-02 | HU0000719356 | 1,019995 | 1.071.020.000 | |
| 2017-10-31 | HU0000719356 | 1,020433 | 1.068.480.000 | |
| 2017-10-30 | HU0000719356 | 1,020951 | 1.059.020.000 | |
| 2017-10-27 | HU0000719356 | 1,021570 | 1.059.660.000 | |
| 2017-10-26 | HU0000719356 | 1,022147 | 1.025.240.000 | |
| 2017-10-25 | HU0000719356 | 1,022813 | 1.023.400.000 | |
| 2017-10-24 | HU0000719356 | 1,021745 | 987.371.000 | |
| 2017-10-20 | HU0000719356 | 1,020166 | 979.654.000 | |
| 2017-10-19 | HU0000719356 | 1,020620 | 978.190.000 | |
| 2017-10-18 | HU0000719356 | 1,021934 | 977.972.000 | |
| 2017-10-17 | HU0000719356 | 1,021464 | 977.522.000 | |
| 2017-10-16 | HU0000719356 | 1,020614 | 976.709.000 | |
| 2017-10-13 | HU0000719356 | 1,019244 | 975.398.000 | |
| 2017-10-12 | HU0000719356 | 1,017758 | 961.644.000 | |
| 2017-10-11 | HU0000719356 | 1,016471 | 957.461.000 | |
| 2017-10-10 | HU0000719356 | 1,012880 | 944.114.000 | |
| 2017-10-09 | HU0000719356 | 1,014226 | 945.369.000 | |
| 2017-10-06 | HU0000719356 | 1,014751 | 945.858.000 | |
| 2017-10-05 | HU0000719356 | 1,013251 | 944.460.000 | |
| 2017-10-04 | HU0000719356 | 1,014837 | 945.938.000 | |
| 2017-10-03 | HU0000719356 | 1,015420 | 946.482.000 | |
| 2017-10-02 | HU0000719356 | 1,013988 | 945.147.000 | |
| 2017-09-29 | HU0000719356 | 1,019174 | 949.981.000 | |
| 2017-09-28 | HU0000719356 | 1,016142 | 947.155.000 | |
| 2017-09-27 | HU0000719356 | 1,018506 | 949.358.000 | |
| 2017-09-26 | HU0000719356 | 1,020463 | 951.182.000 | |
| 2017-09-25 | HU0000719356 | 1,019200 | 950.005.000 | |
| 2017-09-22 | HU0000719356 | 1,018200 | 5.091 | |
| 2017-09-21 | HU0000719356 | 1,012400 | 5.062 | |