maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap C sorozat
Évesített hozam: 4,17%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007193561,0925815.378.420.000
2019-08-14HU00007193561,0917705.374.430.000
2019-08-13HU00007193561,0920425.375.760.000
2019-08-12HU00007193561,0910905.371.080.000
2019-08-09HU00007193561,0896105.363.790.000
2019-08-08HU00007193561,0892085.361.820.000
2019-08-07HU00007193561,0883625.347.660.000
2019-08-06HU00007193561,0895075.353.290.000
2019-08-05HU00007193561,0902115.356.750.000
2019-08-02HU00007193561,0884115.347.900.000

2019-08-01HU00007193561,0855775.333.970.000
2019-07-31HU00007193561,0877135.344.470.000
2019-07-30HU00007193561,0872285.337.090.000
2019-07-29HU00007193561,0868625.335.290.000
2019-07-26HU00007193561,0867565.334.770.000
2019-07-25HU00007193561,0866995.334.490.000
2019-07-24HU00007193561,0849795.326.050.000
2019-07-23HU00007193561,0847365.324.860.000
2019-07-22HU00007193561,0836575.319.560.000
2019-07-19HU00007193561,0839275.314.880.000
2019-07-18HU00007193561,0835265.312.920.000
2019-07-17HU00007193561,0828994.690.200.000
2019-07-16HU00007193561,0827434.699.530.000
2019-07-15HU00007193561,0820184.703.390.000
2019-07-12HU00007193561,0822894.704.560.000
2019-07-11HU00007193561,0831804.708.430.000
2019-07-10HU00007193561,0825414.705.660.000
2019-07-09HU00007193561,0830504.707.870.000
2019-07-08HU00007193561,0834304.699.520.000
2019-07-05HU00007193561,0843224.703.390.000
2019-07-04HU00007193561,0836104.697.300.000
2019-07-03HU00007193561,0839114.688.600.000
2019-07-02HU00007193561,0851734.694.060.000
2019-07-01HU00007193561,0858714.697.080.000
2019-06-28HU00007193561,0863284.699.060.000
2019-06-27HU00007193561,0867374.676.820.000
2019-06-26HU00007193561,0867444.466.850.000
2019-06-25HU00007193561,0856573.862.980.000
2019-06-24HU00007193561,0856393.840.920.000
2019-06-21HU00007193561,0857863.811.430.000
2019-06-20HU00007193561,0853893.810.040.000
2019-06-19HU00007193561,0858763.806.740.000
2019-06-18HU00007193561,0860043.787.190.000
2019-06-17HU00007193561,0852673.756.640.000
2019-06-14HU00007193561,0851333.749.180.000
2019-06-13HU00007193561,0856673.751.020.000
2019-06-12HU00007193561,0858003.746.480.000
2019-06-11HU00007193561,0853483.729.930.000
2019-06-07HU00007193561,0850153.728.780.000
2019-06-06HU00007193561,0873303.716.700.000
2019-06-05HU00007193561,0875403.717.420.000
2019-06-04HU00007193561,0872353.716.370.000
2019-06-03HU00007193561,0878053.718.320.000
2019-05-31HU00007193561,0863473.713.340.000
2019-05-30HU00007193561,0859513.706.980.000
2019-05-29HU00007193561,0862853.700.120.000
2019-05-28HU00007193561,0859193.693.880.000
2019-05-27HU00007193561,0850813.691.030.000
2019-05-24HU00007193561,0867313.681.620.000
2019-05-23HU00007193561,0862923.680.130.000
2019-05-22HU00007193561,0846733.664.660.000
2019-05-21HU00007193561,0855633.655.660.000
2019-05-20HU00007193561,0854253.640.190.000
2019-05-17HU00007193561,0844133.636.800.000
2019-05-16HU00007193561,0847043.540.750.000
2019-05-15HU00007193561,0836323.497.290.000
2019-05-14HU00007193561,0831353.480.690.000
2019-05-13HU00007193561,0825753.478.890.000
2019-05-10HU00007193561,0818892.407.370.000
2019-05-09HU00007193561,0827812.409.350.000
2019-05-08HU00007193561,0851782.339.520.000
2019-05-07HU00007193561,0831662.245.350.000
2019-05-06HU00007193561,0832802.230.580.000
2019-05-03HU00007193561,0837302.231.510.000
2019-05-02HU00007193561,0842132.152.470.000
2019-04-30HU00007193561,0839482.151.940.000
2019-04-29HU00007193561,0841892.152.420.000
2019-04-26HU00007193561,0834812.151.020.000
2019-04-25HU00007193561,0837392.151.530.000
2019-04-24HU00007193561,0829492.149.650.000
2019-04-23HU00007193561,0782762.140.680.000
2019-04-23HU00007193561,0831252.149.990.000
2019-04-18HU00007193561,0827712.079.310.000
2019-04-17HU00007193561,0821972.078.210.000
2019-04-16HU00007193561,0826852.079.150.000
2019-04-15HU00007193561,0817282.077.310.000
2019-04-12HU00007193561,0823812.078.560.000
2019-04-11HU00007193561,0834182.080.560.000
2019-04-10HU00007193561,0821072.078.040.000
2019-04-09HU00007193561,0824712.078.740.000
2019-04-08HU00007193561,0819632.077.760.000
2019-04-05HU00007193561,0806362.075.220.000
2019-04-04HU00007193561,0801562.074.290.000
2019-04-03HU00007193561,0812562.076.410.000
2019-04-02HU00007193561,0793332.067.720.000
2019-04-01HU00007193561,0791802.067.430.000
2019-03-29HU00007193561,0773092.063.840.000
2019-03-28HU00007193561,0761932.115.520.000
2019-03-27HU00007193561,0763672.115.860.000
2019-03-26HU00007193561,0729152.109.070.000
2019-03-25HU00007193561,0747772.012.560.000
2019-03-22HU00007193561,0741472.011.380.000
2019-03-21HU00007193561,0732302.009.660.000
2019-03-20HU00007193561,0716442.006.690.000
2019-03-19HU00007193561,0737291.990.560.000
2019-03-18HU00007193561,0706821.984.910.000
2019-03-14HU00007193561,0716061.966.600.000
2019-03-13HU00007193561,0713361.946.110.000
2019-03-12HU00007193561,0722751.947.820.000
2019-03-11HU00007193561,0725131.948.250.000
2019-03-08HU00007193561,0732421.949.580.000
2019-03-07HU00007193561,0720261.947.370.000
2019-03-06HU00007193561,0723081.947.880.000
2019-03-05HU00007193561,0718861.947.110.000
2019-03-04HU00007193561,0724001.948.050.000
2019-03-01HU00007193561,0724851.948.200.000
2019-02-28HU00007193561,0730651.909.230.000
2019-02-27HU00007193561,0713391.876.210.000
2019-02-26HU00007193561,0705571.874.840.000
2019-02-25HU00007193561,0692511.872.550.000
2019-02-22HU00007193561,0634621.862.420.000
2019-02-21HU00007193561,0636551.862.750.000
2019-02-20HU00007193561,0631781.861.920.000
2019-02-19HU00007193561,0627421.861.150.000
2019-02-18HU00007193561,0626971.861.080.000
2019-02-15HU00007193561,0621551.860.130.000
2019-02-14HU00007193561,0622621.860.310.000
2019-02-13HU00007193561,0623761.903.010.000
2019-02-12HU00007193561,0617321.917.780.000
2019-02-11HU00007193561,0620001.918.270.000
2019-02-08HU00007193561,0618561.918.000.000
2019-02-07HU00007193561,0619241.918.130.000
2019-02-06HU00007193561,0607751.916.050.000
2019-02-05HU00007193561,0588271.923.120.000
2019-02-04HU00007193561,0587571.922.990.000
2019-02-01HU00007193561,0581451.941.990.000
2019-01-31HU00007193561,0555641.937.250.000
2019-01-30HU00007193561,0570991.940.070.000
2019-01-29HU00007193561,0567481.929.430.000
2019-01-28HU00007193561,0572571.860.320.000
2019-01-25HU00007193561,0583131.862.180.000
2019-01-24HU00007193561,0577281.861.150.000
2019-01-23HU00007193561,0564111.858.830.000
2019-01-22HU00007193561,0562221.843.500.000
2019-01-21HU00007193561,0556291.842.470.000
2019-01-18HU00007193561,0557581.757.680.000
2019-01-17HU00007193561,0573371.760.310.000
2019-01-16HU00007193561,0589691.773.090.000
2019-01-15HU00007193561,0546881.776.470.000
2019-01-14HU00007193561,0520711.777.320.000
2019-01-11HU00007193561,0495741.783.600.000
2019-01-10HU00007193561,0491881.782.940.000
2019-01-09HU00007193561,0495571.783.570.000
2019-01-08HU00007193561,0485281.781.820.000
2019-01-07HU00007193561,0480921.781.080.000
2019-01-04HU00007193561,0455251.776.720.000
2019-01-03HU00007193561,0411971.769.360.000
2019-01-02HU00007193561,0400701.767.450.000
2018-12-28HU00007193561,0416261.770.090.000
2018-12-27HU00007193561,0398311.822.150.000
2018-12-21HU00007193561,0422491.826.390.000
2018-12-20HU00007193561,0412211.824.590.000
2018-12-19HU00007193561,0411541.824.470.000
2018-12-18HU00007193561,0409471.824.110.000
2018-12-17HU00007193561,0414711.825.030.000
2018-12-14HU00007193561,0411971.824.550.000
2018-12-13HU00007193561,0411791.824.520.000
2018-12-12HU00007193561,0410391.824.270.000
2018-12-11HU00007193561,0413131.824.750.000
2018-12-10HU00007193561,0415801.825.220.000
2018-12-07HU00007193561,0424681.826.770.000
2018-12-06HU00007193561,0426001.827.010.000
2018-12-05HU00007193561,0442091.829.820.000
2018-12-04HU00007193561,0443681.830.100.000
2018-12-03HU00007193561,0443931.855.140.000
2018-11-30HU00007193561,0447621.855.800.000
2018-11-29HU00007193561,0432801.903.240.000
2018-11-28HU00007193561,0428471.902.450.000
2018-11-27HU00007193561,0437381.904.080.000
2018-11-26HU00007193561,0434791.933.860.000
2018-11-23HU00007193561,0445131.935.780.000
2018-11-22HU00007193561,0473981.956.840.000
2018-11-21HU00007193561,0454391.953.180.000
2018-11-20HU00007193561,0443011.951.050.000
2018-11-19HU00007193561,0446151.974.620.000
2018-11-16HU00007193561,0448291.975.020.000
2018-11-15HU00007193561,0454311.976.160.000
2018-11-14HU00007193561,0459991.981.420.000
2018-11-13HU00007193561,0473411.983.960.000
2018-11-12HU00007193561,0471681.983.630.000
2018-11-09HU00007193561,0475461.984.350.000
2018-11-08HU00007193561,0489722.013.280.000
2018-11-07HU00007193561,0480552.011.520.000
2018-11-06HU00007193561,0485802.012.520.000
2018-11-05HU00007193561,0474632.010.380.000
2018-10-31HU00007193561,0439332.003.600.000
2018-10-30HU00007193561,0437602.003.270.000
2018-10-29HU00007193561,0425182.006.100.000
2018-10-26HU00007193561,0403052.001.840.000
2018-10-25HU00007193561,0383381.998.060.000
2018-10-24HU00007193561,0384031.998.180.000
2018-10-19HU00007193561,0374021.996.260.000
2018-10-18HU00007193561,0383451.998.070.000
2018-10-17HU00007193561,0372161.995.900.000
2018-10-16HU00007193561,0355031.992.600.000
2018-10-15HU00007193561,0360911.993.730.000
2018-10-12HU00007193561,0363971.994.320.000
2018-10-11HU00007193561,0363171.994.170.000
2018-10-10HU00007193561,0385831.998.530.000
2018-10-09HU00007193561,0355431.992.680.000
2018-10-08HU00007193561,0354731.972.550.000
2018-10-05HU00007193561,0354281.972.460.000
2018-10-04HU00007193561,0356711.972.920.000
2018-10-03HU00007193561,0320201.965.970.000
2018-10-02HU00007193561,0320931.966.110.000
2018-10-01HU00007193561,0317141.979.830.000
2018-09-28HU00007193561,0318562.029.630.000
2018-09-27HU00007193561,0308572.027.670.000
2018-09-26HU00007193561,0310922.028.130.000
2018-09-25HU00007193561,0309642.029.940.000
2018-09-24HU00007193561,0307162.026.450.000
2018-09-21HU00007193561,0299812.025.010.000
2018-09-20HU00007193561,0297372.024.530.000
2018-09-19HU00007193561,0304082.025.840.000
2018-09-18HU00007193561,0311212.027.250.000
2018-09-17HU00007193561,0304052.025.840.000
2018-09-14HU00007193561,0292312.023.530.000
2018-09-13HU00007193561,0292302.023.530.000
2018-09-12HU00007193561,0304262.025.880.000
2018-09-11HU00007193561,0309822.026.970.000
2018-09-10HU00007193561,0282672.021.640.000
2018-09-07HU00007193561,0279402.020.990.000
2018-09-06HU00007193561,0277482.020.620.000
2018-09-05HU00007193561,0286832.022.450.000
2018-09-04HU00007193561,0260242.017.230.000
2018-09-03HU00007193561,0233722.012.010.000
2018-08-31HU00007193561,0225542.016.900.000
2018-08-30HU00007193561,0227732.032.160.000
2018-08-29HU00007193561,0216932.030.020.000
2018-08-28HU00007193561,0205232.031.270.000
2018-08-27HU00007193561,0201872.030.600.000
2018-08-24HU00007193561,0198622.034.450.000
2018-08-23HU00007193561,0202182.035.160.000
2018-08-22HU00007193561,0190932.032.910.000
2018-08-21HU00007193561,0195942.033.910.000
2018-08-17HU00007193561,0214812.037.680.000
2018-08-16HU00007193561,0215202.060.230.000
2018-08-15HU00007193561,0222542.072.950.000
2018-08-14HU00007193561,0206712.066.750.000
2018-08-13HU00007193561,0176872.060.710.000
2018-08-10HU00007193561,0180392.061.420.000
2018-08-09HU00007193561,0179562.061.250.000
2018-08-08HU00007193561,0184792.062.310.000
2018-08-07HU00007193561,0186852.062.730.000
2018-08-06HU00007193561,0189202.063.200.000
2018-08-03HU00007193561,0189632.063.290.000
2018-08-02HU00007193561,0188322.063.020.000
2018-08-01HU00007193561,0188702.063.100.000
2018-07-31HU00007193561,0188062.062.970.000
2018-07-30HU00007193561,0189342.088.700.000
2018-07-27HU00007193561,0187832.098.580.000
2018-07-26HU00007193561,0182072.097.400.000
2018-07-25HU00007193561,0170052.094.920.000
2018-07-24HU00007193561,0164762.120.880.000
2018-07-23HU00007193561,0167612.121.470.000
2018-07-20HU00007193561,0167592.135.200.000
2018-07-19HU00007193561,0167942.135.270.000
2018-07-18HU00007193561,0170522.135.810.000
2018-07-17HU00007193561,0169792.135.660.000
2018-07-16HU00007193561,0170352.135.770.000
2018-07-13HU00007193561,0161792.133.980.000
2018-07-12HU00007193561,0158732.133.330.000
2018-07-11HU00007193561,0161062.133.820.000
2018-07-10HU00007193561,0158042.133.190.000
2018-07-09HU00007193561,0162982.134.230.000
2018-07-06HU00007193561,0155872.132.730.000
2018-07-05HU00007193561,0154592.132.470.000
2018-07-04HU00007193561,0132992.135.020.000
2018-07-03HU00007193561,0101252.128.330.000
2018-07-02HU00007193561,0130062.140.480.000
2018-06-29HU00007193561,0069782.198.230.000
2018-06-28HU00007193561,0029632.189.470.000
2018-06-27HU00007193561,0015752.186.440.000
2018-06-26HU00007193561,0023312.188.090.000
2018-06-25HU00007193561,0068162.197.880.000
2018-06-22HU00007193561,0074592.199.280.000
2018-06-21HU00007193561,0075622.199.510.000
2018-06-20HU00007193561,0059242.200.960.000
2018-06-19HU00007193561,0026562.193.810.000
2018-06-18HU00007193561,0045482.267.870.000
2018-06-15HU00007193561,0057822.270.650.000
2018-06-14HU00007193561,0033482.265.160.000
2018-06-13HU00007193561,0048342.268.510.000
2018-06-12HU00007193561,0040762.266.800.000
2018-06-11HU00007193561,0050402.268.980.000
2018-06-08HU00007193561,0050632.269.030.000
2018-06-07HU00007193560,9999592.260.510.000
2018-06-06HU00007193561,0011832.276.290.000
2018-06-05HU00007193561,0003302.274.350.000
2018-06-04HU00007193560,9991912.271.760.000
2018-06-01HU00007193560,9986672.273.570.000
2018-05-31HU00007193560,9976442.271.240.000
2018-05-30HU00007193560,9969252.269.600.000
2018-05-29HU00007193560,9981762.275.440.000
2018-05-28HU00007193561,0011022.282.110.000
2018-05-25HU00007193561,0005622.280.880.000
2018-05-24HU00007193561,0031912.286.880.000
2018-05-23HU00007193561,0012062.282.350.000
2018-05-22HU00007193561,0066892.294.850.000
2018-05-18HU00007193561,0095272.301.320.000
2018-05-17HU00007193561,0071932.301.030.000
2018-05-16HU00007193561,0063212.299.040.000
2018-05-15HU00007193561,0058252.297.910.000
2018-05-14HU00007193561,0083602.318.620.000
2018-05-11HU00007193561,0127532.328.730.000
2018-05-10HU00007193561,0139842.346.560.000
2018-05-09HU00007193561,0169582.353.450.000
2018-05-08HU00007193561,0188942.357.930.000
2018-05-07HU00007193561,0210072.362.820.000
2018-05-04HU00007193561,0237922.379.500.000
2018-05-03HU00007193561,0217792.374.820.000
2018-05-02HU00007193561,0243912.380.890.000
2018-04-27HU00007193561,0240142.380.010.000
2018-04-26HU00007193561,0212282.373.540.000
2018-04-25HU00007193561,0222892.376.010.000
2018-04-24HU00007193561,0229452.377.530.000
2018-04-23HU00007193561,0211202.478.460.000
2018-04-20HU00007193561,0209652.529.140.000
2018-04-19HU00007193561,0212462.529.830.000
2018-04-18HU00007193561,0209842.529.180.000
2018-04-17HU00007193561,0190622.524.420.000
2018-04-16HU00007193561,0185152.523.070.000
2018-04-13HU00007193561,0186222.523.330.000
2018-04-12HU00007193561,0193312.525.090.000
2018-04-11HU00007193561,0185972.523.270.000
2018-04-10HU00007193561,0185292.523.100.000
2018-04-09HU00007193561,0168112.518.850.000
2018-04-06HU00007193561,0136812.531.370.000
2018-04-05HU00007193561,0143962.533.150.000
2018-04-04HU00007193561,0164802.538.350.000
2018-04-03HU00007193561,0177132.546.520.000
2018-03-29HU00007193561,0162192.540.790.000
2018-03-28HU00007193561,0143512.536.120.000
2018-03-27HU00007193561,0137032.534.500.000
2018-03-26HU00007193561,0139122.535.020.000
2018-03-23HU00007193561,0156562.539.380.000
2018-03-22HU00007193561,0164402.541.340.000
2018-03-21HU00007193561,0156202.539.290.000
2018-03-20HU00007193561,0159652.540.150.000
2018-03-19HU00007193561,0151582.553.360.000
2018-03-14HU00007193561,0132832.548.650.000
2018-03-13HU00007193561,0144152.551.490.000
2018-03-12HU00007193561,0145932.551.940.000
2018-03-09HU00007193561,0173012.558.750.000
2018-03-08HU00007193561,0154422.554.080.000
2018-03-07HU00007193561,0172002.558.500.000
2018-03-06HU00007193561,0170912.558.220.000
2018-03-05HU00007193561,0162172.556.030.000
2018-03-02HU00007193561,0154722.554.150.000
2018-03-01HU00007193561,0174832.559.210.000
2018-02-28HU00007193561,0182372.561.110.000
2018-02-27HU00007193561,0177972.560.000.000
2018-02-26HU00007193561,0187642.562.430.000
2018-02-23HU00007193561,0181842.560.970.000
2018-02-22HU00007193561,0174142.559.040.000
2018-02-21HU00007193561,0175702.554.430.000
2018-02-20HU00007193561,0161912.550.970.000
2018-02-19HU00007193561,0161752.550.930.000
2018-02-16HU00007193561,0165392.551.840.000
2018-02-15HU00007193561,0154542.544.120.000
2018-02-14HU00007193561,0161192.545.790.000
2018-02-13HU00007193561,0184322.551.580.000
2018-02-12HU00007193561,0179052.550.260.000
2018-02-09HU00007193561,0176202.549.550.000
2018-02-08HU00007193561,0185642.551.910.000
2018-02-07HU00007193561,0185822.551.960.000
2018-02-06HU00007193561,0189022.552.760.000
2018-02-05HU00007193561,0201452.553.870.000
2018-02-02HU00007193561,0261392.558.820.000
2018-02-01HU00007193561,0235432.552.350.000
2018-01-31HU00007193561,0272702.611.550.000
2018-01-30HU00007193561,0291382.616.300.000
2018-01-29HU00007193561,0298052.597.980.000
2018-01-26HU00007193561,0311772.601.440.000
2018-01-25HU00007193561,0325682.604.950.000
2018-01-24HU00007193561,0332092.591.560.000
2018-01-23HU00007193561,0335882.472.470.000
2018-01-22HU00007193561,0313972.467.220.000
2018-01-19HU00007193561,0320122.428.670.000
2018-01-18HU00007193561,0361792.438.480.000
2018-01-17HU00007193561,0406432.448.980.000
2018-01-16HU00007193561,0393552.490.890.000
2018-01-15HU00007193561,0394802.491.190.000
2018-01-12HU00007193561,0406862.464.050.000
2018-01-11HU00007193561,0403862.433.350.000
2018-01-10HU00007193561,0386812.409.390.000
2018-01-09HU00007193561,0395392.411.380.000
2018-01-08HU00007193561,0407002.414.080.000
2018-01-05HU00007193561,0412452.395.330.000
2018-01-04HU00007193561,0388942.389.920.000
2018-01-03HU00007193561,0352092.336.600.000
2018-01-02HU00007193561,0357302.337.780.000
2017-12-29HU00007193561,0357142.312.740.000
2017-12-28HU00007193561,0353542.251.960.000
2017-12-27HU00007193561,0350512.251.300.000
2017-12-22HU00007193561,0351112.225.430.000
2017-12-21HU00007193561,0350072.207.210.000
2017-12-20HU00007193561,0359252.209.170.000
2017-12-19HU00007193561,0362372.199.830.000
2017-12-18HU00007193561,0323042.191.480.000
2017-12-15HU00007193561,0294912.170.550.000
2017-12-14HU00007193561,0294562.148.480.000
2017-12-13HU00007193561,0292512.130.050.000
2017-12-12HU00007193561,0301052.114.800.000
2017-12-11HU00007193561,0310702.106.780.000
2017-12-08HU00007193561,0316312.087.910.000
2017-12-07HU00007193561,0318502.088.360.000
2017-12-06HU00007193561,0324132.064.480.000
2017-12-05HU00007193561,0334972.066.650.000
2017-12-04HU00007193561,0334931.976.640.000
2017-12-01HU00007193561,0325991.974.930.000
2017-11-30HU00007193561,0327521.975.230.000
2017-11-29HU00007193561,0335791.876.730.000
2017-11-28HU00007193561,0340751.807.600.000
2017-11-27HU00007193561,0355501.659.960.000
2017-11-24HU00007193561,0358501.529.410.000
2017-11-23HU00007193561,0355031.510.900.000
2017-11-22HU00007193561,0324751.439.680.000
2017-11-21HU00007193561,0278781.383.490.000
2017-11-20HU00007193561,0267571.361.000.000
2017-11-17HU00007193561,0264021.357.530.000
2017-11-16HU00007193561,0273151.351.740.000
2017-11-15HU00007193561,0284941.095.990.000
2017-11-14HU00007193561,0264761.093.840.000
2017-11-13HU00007193561,0268871.094.280.000
2017-11-10HU00007193561,0265591.083.930.000
2017-11-09HU00007193561,0273821.084.800.000
2017-11-08HU00007193561,0240791.081.310.000
2017-11-07HU00007193561,0233631.080.560.000
2017-11-06HU00007193561,0230421.080.220.000
2017-11-03HU00007193561,0222171.073.350.000
2017-11-02HU00007193561,0199951.071.020.000
2017-10-31HU00007193561,0204331.068.480.000
2017-10-30HU00007193561,0209511.059.020.000
2017-10-27HU00007193561,0215701.059.660.000
2017-10-26HU00007193561,0221471.025.240.000
2017-10-25HU00007193561,0228131.023.400.000
2017-10-24HU00007193561,021745987.371.000
2017-10-20HU00007193561,020166979.654.000
2017-10-19HU00007193561,020620978.190.000
2017-10-18HU00007193561,021934977.972.000
2017-10-17HU00007193561,021464977.522.000
2017-10-16HU00007193561,020614976.709.000
2017-10-13HU00007193561,019244975.398.000
2017-10-12HU00007193561,017758961.644.000
2017-10-11HU00007193561,016471957.461.000
2017-10-10HU00007193561,012880944.114.000
2017-10-09HU00007193561,014226945.369.000
2017-10-06HU00007193561,014751945.858.000
2017-10-05HU00007193561,013251944.460.000
2017-10-04HU00007193561,014837945.938.000
2017-10-03HU00007193561,015420946.482.000
2017-10-02HU00007193561,013988945.147.000
2017-09-29HU00007193561,019174949.981.000
2017-09-28HU00007193561,016142947.155.000
2017-09-27HU00007193561,018506949.358.000
2017-09-26HU00007193561,020463951.182.000
2017-09-25HU00007193561,019200950.005.000
2017-09-22HU00007193561,0182005.091
2017-09-21HU00007193561,0124005.062