| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap C sorozat | ||||
| Évesített hozam: 4,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-08-15 | HU0000719356 | 1,092581 | 5.378.420.000 | |
| 2019-08-14 | HU0000719356 | 1,091770 | 5.374.430.000 | |
| 2019-08-13 | HU0000719356 | 1,092042 | 5.375.760.000 | |
| 2019-08-12 | HU0000719356 | 1,091090 | 5.371.080.000 | |
| 2019-08-09 | HU0000719356 | 1,089610 | 5.363.790.000 | |
| 2019-08-08 | HU0000719356 | 1,089208 | 5.361.820.000 | |
| 2019-08-07 | HU0000719356 | 1,088362 | 5.347.660.000 | |
| 2019-08-06 | HU0000719356 | 1,089507 | 5.353.290.000 | |
| 2019-08-05 | HU0000719356 | 1,090211 | 5.356.750.000 | |
| 2019-08-02 | HU0000719356 | 1,088411 | 5.347.900.000 | |
|
|
||||
| 2019-08-01 | HU0000719356 | 1,085577 | 5.333.970.000 | |
| 2019-07-31 | HU0000719356 | 1,087713 | 5.344.470.000 | |
| 2019-07-30 | HU0000719356 | 1,087228 | 5.337.090.000 | |
| 2019-07-29 | HU0000719356 | 1,086862 | 5.335.290.000 | |
| 2019-07-26 | HU0000719356 | 1,086756 | 5.334.770.000 | |
| 2019-07-25 | HU0000719356 | 1,086699 | 5.334.490.000 | |
| 2019-07-24 | HU0000719356 | 1,084979 | 5.326.050.000 | |
| 2019-07-23 | HU0000719356 | 1,084736 | 5.324.860.000 | |
| 2019-07-22 | HU0000719356 | 1,083657 | 5.319.560.000 | |
| 2019-07-19 | HU0000719356 | 1,083927 | 5.314.880.000 | |
| 2019-07-18 | HU0000719356 | 1,083526 | 5.312.920.000 | |
| 2019-07-17 | HU0000719356 | 1,082899 | 4.690.200.000 | |
| 2019-07-16 | HU0000719356 | 1,082743 | 4.699.530.000 | |
| 2019-07-15 | HU0000719356 | 1,082018 | 4.703.390.000 | |
| 2019-07-12 | HU0000719356 | 1,082289 | 4.704.560.000 | |
| 2019-07-11 | HU0000719356 | 1,083180 | 4.708.430.000 | |
| 2019-07-10 | HU0000719356 | 1,082541 | 4.705.660.000 | |
| 2019-07-09 | HU0000719356 | 1,083050 | 4.707.870.000 | |
| 2019-07-08 | HU0000719356 | 1,083430 | 4.699.520.000 | |
| 2019-07-05 | HU0000719356 | 1,084322 | 4.703.390.000 | |
| 2019-07-04 | HU0000719356 | 1,083610 | 4.697.300.000 | |
| 2019-07-03 | HU0000719356 | 1,083911 | 4.688.600.000 | |
| 2019-07-02 | HU0000719356 | 1,085173 | 4.694.060.000 | |
| 2019-07-01 | HU0000719356 | 1,085871 | 4.697.080.000 | |
| 2019-06-28 | HU0000719356 | 1,086328 | 4.699.060.000 | |
| 2019-06-27 | HU0000719356 | 1,086737 | 4.676.820.000 | |
| 2019-06-26 | HU0000719356 | 1,086744 | 4.466.850.000 | |
| 2019-06-25 | HU0000719356 | 1,085657 | 3.862.980.000 | |
| 2019-06-24 | HU0000719356 | 1,085639 | 3.840.920.000 | |
| 2019-06-21 | HU0000719356 | 1,085786 | 3.811.430.000 | |
| 2019-06-20 | HU0000719356 | 1,085389 | 3.810.040.000 | |
| 2019-06-19 | HU0000719356 | 1,085876 | 3.806.740.000 | |
| 2019-06-18 | HU0000719356 | 1,086004 | 3.787.190.000 | |
| 2019-06-17 | HU0000719356 | 1,085267 | 3.756.640.000 | |
| 2019-06-14 | HU0000719356 | 1,085133 | 3.749.180.000 | |
| 2019-06-13 | HU0000719356 | 1,085667 | 3.751.020.000 | |
| 2019-06-12 | HU0000719356 | 1,085800 | 3.746.480.000 | |
| 2019-06-11 | HU0000719356 | 1,085348 | 3.729.930.000 | |
| 2019-06-07 | HU0000719356 | 1,085015 | 3.728.780.000 | |
| 2019-06-06 | HU0000719356 | 1,087330 | 3.716.700.000 | |
| 2019-06-05 | HU0000719356 | 1,087540 | 3.717.420.000 | |
| 2019-06-04 | HU0000719356 | 1,087235 | 3.716.370.000 | |
| 2019-06-03 | HU0000719356 | 1,087805 | 3.718.320.000 | |
| 2019-05-31 | HU0000719356 | 1,086347 | 3.713.340.000 | |
| 2019-05-30 | HU0000719356 | 1,085951 | 3.706.980.000 | |
| 2019-05-29 | HU0000719356 | 1,086285 | 3.700.120.000 | |
| 2019-05-28 | HU0000719356 | 1,085919 | 3.693.880.000 | |
| 2019-05-27 | HU0000719356 | 1,085081 | 3.691.030.000 | |
| 2019-05-24 | HU0000719356 | 1,086731 | 3.681.620.000 | |
| 2019-05-23 | HU0000719356 | 1,086292 | 3.680.130.000 | |
| 2019-05-22 | HU0000719356 | 1,084673 | 3.664.660.000 | |
| 2019-05-21 | HU0000719356 | 1,085563 | 3.655.660.000 | |
| 2019-05-20 | HU0000719356 | 1,085425 | 3.640.190.000 | |
| 2019-05-17 | HU0000719356 | 1,084413 | 3.636.800.000 | |
| 2019-05-16 | HU0000719356 | 1,084704 | 3.540.750.000 | |
| 2019-05-15 | HU0000719356 | 1,083632 | 3.497.290.000 | |
| 2019-05-14 | HU0000719356 | 1,083135 | 3.480.690.000 | |
| 2019-05-13 | HU0000719356 | 1,082575 | 3.478.890.000 | |
| 2019-05-10 | HU0000719356 | 1,081889 | 2.407.370.000 | |
| 2019-05-09 | HU0000719356 | 1,082781 | 2.409.350.000 | |
| 2019-05-08 | HU0000719356 | 1,085178 | 2.339.520.000 | |
| 2019-05-07 | HU0000719356 | 1,083166 | 2.245.350.000 | |
| 2019-05-06 | HU0000719356 | 1,083280 | 2.230.580.000 | |
| 2019-05-03 | HU0000719356 | 1,083730 | 2.231.510.000 | |
| 2019-05-02 | HU0000719356 | 1,084213 | 2.152.470.000 | |
| 2019-04-30 | HU0000719356 | 1,083948 | 2.151.940.000 | |
| 2019-04-29 | HU0000719356 | 1,084189 | 2.152.420.000 | |
| 2019-04-26 | HU0000719356 | 1,083481 | 2.151.020.000 | |
| 2019-04-25 | HU0000719356 | 1,083739 | 2.151.530.000 | |
| 2019-04-24 | HU0000719356 | 1,082949 | 2.149.650.000 | |
| 2019-04-23 | HU0000719356 | 1,078276 | 2.140.680.000 | |
| 2019-04-23 | HU0000719356 | 1,083125 | 2.149.990.000 | |
| 2019-04-18 | HU0000719356 | 1,082771 | 2.079.310.000 | |
| 2019-04-17 | HU0000719356 | 1,082197 | 2.078.210.000 | |
| 2019-04-16 | HU0000719356 | 1,082685 | 2.079.150.000 | |
| 2019-04-15 | HU0000719356 | 1,081728 | 2.077.310.000 | |
| 2019-04-12 | HU0000719356 | 1,082381 | 2.078.560.000 | |
| 2019-04-11 | HU0000719356 | 1,083418 | 2.080.560.000 | |
| 2019-04-10 | HU0000719356 | 1,082107 | 2.078.040.000 | |
| 2019-04-09 | HU0000719356 | 1,082471 | 2.078.740.000 | |
| 2019-04-08 | HU0000719356 | 1,081963 | 2.077.760.000 | |
| 2019-04-05 | HU0000719356 | 1,080636 | 2.075.220.000 | |
| 2019-04-04 | HU0000719356 | 1,080156 | 2.074.290.000 | |
| 2019-04-03 | HU0000719356 | 1,081256 | 2.076.410.000 | |
| 2019-04-02 | HU0000719356 | 1,079333 | 2.067.720.000 | |
| 2019-04-01 | HU0000719356 | 1,079180 | 2.067.430.000 | |
| 2019-03-29 | HU0000719356 | 1,077309 | 2.063.840.000 | |
| 2019-03-28 | HU0000719356 | 1,076193 | 2.115.520.000 | |
| 2019-03-27 | HU0000719356 | 1,076367 | 2.115.860.000 | |
| 2019-03-26 | HU0000719356 | 1,072915 | 2.109.070.000 | |
| 2019-03-25 | HU0000719356 | 1,074777 | 2.012.560.000 | |
| 2019-03-22 | HU0000719356 | 1,074147 | 2.011.380.000 | |
| 2019-03-21 | HU0000719356 | 1,073230 | 2.009.660.000 | |
| 2019-03-20 | HU0000719356 | 1,071644 | 2.006.690.000 | |
| 2019-03-19 | HU0000719356 | 1,073729 | 1.990.560.000 | |
| 2019-03-18 | HU0000719356 | 1,070682 | 1.984.910.000 | |
| 2019-03-14 | HU0000719356 | 1,071606 | 1.966.600.000 | |
| 2019-03-13 | HU0000719356 | 1,071336 | 1.946.110.000 | |
| 2019-03-12 | HU0000719356 | 1,072275 | 1.947.820.000 | |
| 2019-03-11 | HU0000719356 | 1,072513 | 1.948.250.000 | |
| 2019-03-08 | HU0000719356 | 1,073242 | 1.949.580.000 | |
| 2019-03-07 | HU0000719356 | 1,072026 | 1.947.370.000 | |
| 2019-03-06 | HU0000719356 | 1,072308 | 1.947.880.000 | |
| 2019-03-05 | HU0000719356 | 1,071886 | 1.947.110.000 | |
| 2019-03-04 | HU0000719356 | 1,072400 | 1.948.050.000 | |
| 2019-03-01 | HU0000719356 | 1,072485 | 1.948.200.000 | |
| 2019-02-28 | HU0000719356 | 1,073065 | 1.909.230.000 | |
| 2019-02-27 | HU0000719356 | 1,071339 | 1.876.210.000 | |
| 2019-02-26 | HU0000719356 | 1,070557 | 1.874.840.000 | |
| 2019-02-25 | HU0000719356 | 1,069251 | 1.872.550.000 | |
| 2019-02-22 | HU0000719356 | 1,063462 | 1.862.420.000 | |
| 2019-02-21 | HU0000719356 | 1,063655 | 1.862.750.000 | |
| 2019-02-20 | HU0000719356 | 1,063178 | 1.861.920.000 | |
| 2019-02-19 | HU0000719356 | 1,062742 | 1.861.150.000 | |
| 2019-02-18 | HU0000719356 | 1,062697 | 1.861.080.000 | |
| 2019-02-15 | HU0000719356 | 1,062155 | 1.860.130.000 | |
| 2019-02-14 | HU0000719356 | 1,062262 | 1.860.310.000 | |
| 2019-02-13 | HU0000719356 | 1,062376 | 1.903.010.000 | |
| 2019-02-12 | HU0000719356 | 1,061732 | 1.917.780.000 | |
| 2019-02-11 | HU0000719356 | 1,062000 | 1.918.270.000 | |
| 2019-02-08 | HU0000719356 | 1,061856 | 1.918.000.000 | |
| 2019-02-07 | HU0000719356 | 1,061924 | 1.918.130.000 | |
| 2019-02-06 | HU0000719356 | 1,060775 | 1.916.050.000 | |
| 2019-02-05 | HU0000719356 | 1,058827 | 1.923.120.000 | |
| 2019-02-04 | HU0000719356 | 1,058757 | 1.922.990.000 | |
| 2019-02-01 | HU0000719356 | 1,058145 | 1.941.990.000 | |
| 2019-01-31 | HU0000719356 | 1,055564 | 1.937.250.000 | |
| 2019-01-30 | HU0000719356 | 1,057099 | 1.940.070.000 | |
| 2019-01-29 | HU0000719356 | 1,056748 | 1.929.430.000 | |
| 2019-01-28 | HU0000719356 | 1,057257 | 1.860.320.000 | |
| 2019-01-25 | HU0000719356 | 1,058313 | 1.862.180.000 | |
| 2019-01-24 | HU0000719356 | 1,057728 | 1.861.150.000 | |
| 2019-01-23 | HU0000719356 | 1,056411 | 1.858.830.000 | |
| 2019-01-22 | HU0000719356 | 1,056222 | 1.843.500.000 | |
| 2019-01-21 | HU0000719356 | 1,055629 | 1.842.470.000 | |
| 2019-01-18 | HU0000719356 | 1,055758 | 1.757.680.000 | |
| 2019-01-17 | HU0000719356 | 1,057337 | 1.760.310.000 | |
| 2019-01-16 | HU0000719356 | 1,058969 | 1.773.090.000 | |
| 2019-01-15 | HU0000719356 | 1,054688 | 1.776.470.000 | |
| 2019-01-14 | HU0000719356 | 1,052071 | 1.777.320.000 | |
| 2019-01-11 | HU0000719356 | 1,049574 | 1.783.600.000 | |
| 2019-01-10 | HU0000719356 | 1,049188 | 1.782.940.000 | |
| 2019-01-09 | HU0000719356 | 1,049557 | 1.783.570.000 | |
| 2019-01-08 | HU0000719356 | 1,048528 | 1.781.820.000 | |
| 2019-01-07 | HU0000719356 | 1,048092 | 1.781.080.000 | |
| 2019-01-04 | HU0000719356 | 1,045525 | 1.776.720.000 | |
| 2019-01-03 | HU0000719356 | 1,041197 | 1.769.360.000 | |
| 2019-01-02 | HU0000719356 | 1,040070 | 1.767.450.000 | |
| 2018-12-28 | HU0000719356 | 1,041626 | 1.770.090.000 | |
| 2018-12-27 | HU0000719356 | 1,039831 | 1.822.150.000 | |
| 2018-12-21 | HU0000719356 | 1,042249 | 1.826.390.000 | |
| 2018-12-20 | HU0000719356 | 1,041221 | 1.824.590.000 | |
| 2018-12-19 | HU0000719356 | 1,041154 | 1.824.470.000 | |
| 2018-12-18 | HU0000719356 | 1,040947 | 1.824.110.000 | |
| 2018-12-17 | HU0000719356 | 1,041471 | 1.825.030.000 | |
| 2018-12-14 | HU0000719356 | 1,041197 | 1.824.550.000 | |
| 2018-12-13 | HU0000719356 | 1,041179 | 1.824.520.000 | |
| 2018-12-12 | HU0000719356 | 1,041039 | 1.824.270.000 | |
| 2018-12-11 | HU0000719356 | 1,041313 | 1.824.750.000 | |
| 2018-12-10 | HU0000719356 | 1,041580 | 1.825.220.000 | |
| 2018-12-07 | HU0000719356 | 1,042468 | 1.826.770.000 | |
| 2018-12-06 | HU0000719356 | 1,042600 | 1.827.010.000 | |
| 2018-12-05 | HU0000719356 | 1,044209 | 1.829.820.000 | |
| 2018-12-04 | HU0000719356 | 1,044368 | 1.830.100.000 | |
| 2018-12-03 | HU0000719356 | 1,044393 | 1.855.140.000 | |
| 2018-11-30 | HU0000719356 | 1,044762 | 1.855.800.000 | |
| 2018-11-29 | HU0000719356 | 1,043280 | 1.903.240.000 | |
| 2018-11-28 | HU0000719356 | 1,042847 | 1.902.450.000 | |
| 2018-11-27 | HU0000719356 | 1,043738 | 1.904.080.000 | |
| 2018-11-26 | HU0000719356 | 1,043479 | 1.933.860.000 | |
| 2018-11-23 | HU0000719356 | 1,044513 | 1.935.780.000 | |
| 2018-11-22 | HU0000719356 | 1,047398 | 1.956.840.000 | |
| 2018-11-21 | HU0000719356 | 1,045439 | 1.953.180.000 | |
| 2018-11-20 | HU0000719356 | 1,044301 | 1.951.050.000 | |
| 2018-11-19 | HU0000719356 | 1,044615 | 1.974.620.000 | |
| 2018-11-16 | HU0000719356 | 1,044829 | 1.975.020.000 | |
| 2018-11-15 | HU0000719356 | 1,045431 | 1.976.160.000 | |
| 2018-11-14 | HU0000719356 | 1,045999 | 1.981.420.000 | |
| 2018-11-13 | HU0000719356 | 1,047341 | 1.983.960.000 | |
| 2018-11-12 | HU0000719356 | 1,047168 | 1.983.630.000 | |
| 2018-11-09 | HU0000719356 | 1,047546 | 1.984.350.000 | |
| 2018-11-08 | HU0000719356 | 1,048972 | 2.013.280.000 | |
| 2018-11-07 | HU0000719356 | 1,048055 | 2.011.520.000 | |
| 2018-11-06 | HU0000719356 | 1,048580 | 2.012.520.000 | |
| 2018-11-05 | HU0000719356 | 1,047463 | 2.010.380.000 | |
| 2018-10-31 | HU0000719356 | 1,043933 | 2.003.600.000 | |
| 2018-10-30 | HU0000719356 | 1,043760 | 2.003.270.000 | |
| 2018-10-29 | HU0000719356 | 1,042518 | 2.006.100.000 | |
| 2018-10-26 | HU0000719356 | 1,040305 | 2.001.840.000 | |
| 2018-10-25 | HU0000719356 | 1,038338 | 1.998.060.000 | |
| 2018-10-24 | HU0000719356 | 1,038403 | 1.998.180.000 | |
| 2018-10-19 | HU0000719356 | 1,037402 | 1.996.260.000 | |
| 2018-10-18 | HU0000719356 | 1,038345 | 1.998.070.000 | |
| 2018-10-17 | HU0000719356 | 1,037216 | 1.995.900.000 | |
| 2018-10-16 | HU0000719356 | 1,035503 | 1.992.600.000 | |
| 2018-10-15 | HU0000719356 | 1,036091 | 1.993.730.000 | |
| 2018-10-12 | HU0000719356 | 1,036397 | 1.994.320.000 | |
| 2018-10-11 | HU0000719356 | 1,036317 | 1.994.170.000 | |
| 2018-10-10 | HU0000719356 | 1,038583 | 1.998.530.000 | |
| 2018-10-09 | HU0000719356 | 1,035543 | 1.992.680.000 | |
| 2018-10-08 | HU0000719356 | 1,035473 | 1.972.550.000 | |
| 2018-10-05 | HU0000719356 | 1,035428 | 1.972.460.000 | |
| 2018-10-04 | HU0000719356 | 1,035671 | 1.972.920.000 | |
| 2018-10-03 | HU0000719356 | 1,032020 | 1.965.970.000 | |
| 2018-10-02 | HU0000719356 | 1,032093 | 1.966.110.000 | |
| 2018-10-01 | HU0000719356 | 1,031714 | 1.979.830.000 | |
| 2018-09-28 | HU0000719356 | 1,031856 | 2.029.630.000 | |
| 2018-09-27 | HU0000719356 | 1,030857 | 2.027.670.000 | |
| 2018-09-26 | HU0000719356 | 1,031092 | 2.028.130.000 | |
| 2018-09-25 | HU0000719356 | 1,030964 | 2.029.940.000 | |
| 2018-09-24 | HU0000719356 | 1,030716 | 2.026.450.000 | |
| 2018-09-21 | HU0000719356 | 1,029981 | 2.025.010.000 | |
| 2018-09-20 | HU0000719356 | 1,029737 | 2.024.530.000 | |
| 2018-09-19 | HU0000719356 | 1,030408 | 2.025.840.000 | |
| 2018-09-18 | HU0000719356 | 1,031121 | 2.027.250.000 | |
| 2018-09-17 | HU0000719356 | 1,030405 | 2.025.840.000 | |
| 2018-09-14 | HU0000719356 | 1,029231 | 2.023.530.000 | |
| 2018-09-13 | HU0000719356 | 1,029230 | 2.023.530.000 | |
| 2018-09-12 | HU0000719356 | 1,030426 | 2.025.880.000 | |
| 2018-09-11 | HU0000719356 | 1,030982 | 2.026.970.000 | |
| 2018-09-10 | HU0000719356 | 1,028267 | 2.021.640.000 | |
| 2018-09-07 | HU0000719356 | 1,027940 | 2.020.990.000 | |
| 2018-09-06 | HU0000719356 | 1,027748 | 2.020.620.000 | |
| 2018-09-05 | HU0000719356 | 1,028683 | 2.022.450.000 | |
| 2018-09-04 | HU0000719356 | 1,026024 | 2.017.230.000 | |
| 2018-09-03 | HU0000719356 | 1,023372 | 2.012.010.000 | |
| 2018-08-31 | HU0000719356 | 1,022554 | 2.016.900.000 | |
| 2018-08-30 | HU0000719356 | 1,022773 | 2.032.160.000 | |
| 2018-08-29 | HU0000719356 | 1,021693 | 2.030.020.000 | |
| 2018-08-28 | HU0000719356 | 1,020523 | 2.031.270.000 | |
| 2018-08-27 | HU0000719356 | 1,020187 | 2.030.600.000 | |
| 2018-08-24 | HU0000719356 | 1,019862 | 2.034.450.000 | |
| 2018-08-23 | HU0000719356 | 1,020218 | 2.035.160.000 | |
| 2018-08-22 | HU0000719356 | 1,019093 | 2.032.910.000 | |
| 2018-08-21 | HU0000719356 | 1,019594 | 2.033.910.000 | |
| 2018-08-17 | HU0000719356 | 1,021481 | 2.037.680.000 | |
| 2018-08-16 | HU0000719356 | 1,021520 | 2.060.230.000 | |
| 2018-08-15 | HU0000719356 | 1,022254 | 2.072.950.000 | |
| 2018-08-14 | HU0000719356 | 1,020671 | 2.066.750.000 | |
| 2018-08-13 | HU0000719356 | 1,017687 | 2.060.710.000 | |
| 2018-08-10 | HU0000719356 | 1,018039 | 2.061.420.000 | |
| 2018-08-09 | HU0000719356 | 1,017956 | 2.061.250.000 | |
| 2018-08-08 | HU0000719356 | 1,018479 | 2.062.310.000 | |
| 2018-08-07 | HU0000719356 | 1,018685 | 2.062.730.000 | |
| 2018-08-06 | HU0000719356 | 1,018920 | 2.063.200.000 | |
| 2018-08-03 | HU0000719356 | 1,018963 | 2.063.290.000 | |
| 2018-08-02 | HU0000719356 | 1,018832 | 2.063.020.000 | |
| 2018-08-01 | HU0000719356 | 1,018870 | 2.063.100.000 | |
| 2018-07-31 | HU0000719356 | 1,018806 | 2.062.970.000 | |
| 2018-07-30 | HU0000719356 | 1,018934 | 2.088.700.000 | |
| 2018-07-27 | HU0000719356 | 1,018783 | 2.098.580.000 | |
| 2018-07-26 | HU0000719356 | 1,018207 | 2.097.400.000 | |
| 2018-07-25 | HU0000719356 | 1,017005 | 2.094.920.000 | |
| 2018-07-24 | HU0000719356 | 1,016476 | 2.120.880.000 | |
| 2018-07-23 | HU0000719356 | 1,016761 | 2.121.470.000 | |
| 2018-07-20 | HU0000719356 | 1,016759 | 2.135.200.000 | |
| 2018-07-19 | HU0000719356 | 1,016794 | 2.135.270.000 | |
| 2018-07-18 | HU0000719356 | 1,017052 | 2.135.810.000 | |
| 2018-07-17 | HU0000719356 | 1,016979 | 2.135.660.000 | |
| 2018-07-16 | HU0000719356 | 1,017035 | 2.135.770.000 | |
| 2018-07-13 | HU0000719356 | 1,016179 | 2.133.980.000 | |
| 2018-07-12 | HU0000719356 | 1,015873 | 2.133.330.000 | |
| 2018-07-11 | HU0000719356 | 1,016106 | 2.133.820.000 | |
| 2018-07-10 | HU0000719356 | 1,015804 | 2.133.190.000 | |
| 2018-07-09 | HU0000719356 | 1,016298 | 2.134.230.000 | |
| 2018-07-06 | HU0000719356 | 1,015587 | 2.132.730.000 | |
| 2018-07-05 | HU0000719356 | 1,015459 | 2.132.470.000 | |
| 2018-07-04 | HU0000719356 | 1,013299 | 2.135.020.000 | |
| 2018-07-03 | HU0000719356 | 1,010125 | 2.128.330.000 | |
| 2018-07-02 | HU0000719356 | 1,013006 | 2.140.480.000 | |
| 2018-06-29 | HU0000719356 | 1,006978 | 2.198.230.000 | |
| 2018-06-28 | HU0000719356 | 1,002963 | 2.189.470.000 | |
| 2018-06-27 | HU0000719356 | 1,001575 | 2.186.440.000 | |
| 2018-06-26 | HU0000719356 | 1,002331 | 2.188.090.000 | |
| 2018-06-25 | HU0000719356 | 1,006816 | 2.197.880.000 | |
| 2018-06-22 | HU0000719356 | 1,007459 | 2.199.280.000 | |
| 2018-06-21 | HU0000719356 | 1,007562 | 2.199.510.000 | |
| 2018-06-20 | HU0000719356 | 1,005924 | 2.200.960.000 | |
| 2018-06-19 | HU0000719356 | 1,002656 | 2.193.810.000 | |
| 2018-06-18 | HU0000719356 | 1,004548 | 2.267.870.000 | |
| 2018-06-15 | HU0000719356 | 1,005782 | 2.270.650.000 | |
| 2018-06-14 | HU0000719356 | 1,003348 | 2.265.160.000 | |
| 2018-06-13 | HU0000719356 | 1,004834 | 2.268.510.000 | |
| 2018-06-12 | HU0000719356 | 1,004076 | 2.266.800.000 | |
| 2018-06-11 | HU0000719356 | 1,005040 | 2.268.980.000 | |
| 2018-06-08 | HU0000719356 | 1,005063 | 2.269.030.000 | |
| 2018-06-07 | HU0000719356 | 0,999959 | 2.260.510.000 | |
| 2018-06-06 | HU0000719356 | 1,001183 | 2.276.290.000 | |
| 2018-06-05 | HU0000719356 | 1,000330 | 2.274.350.000 | |
| 2018-06-04 | HU0000719356 | 0,999191 | 2.271.760.000 | |
| 2018-06-01 | HU0000719356 | 0,998667 | 2.273.570.000 | |
| 2018-05-31 | HU0000719356 | 0,997644 | 2.271.240.000 | |
| 2018-05-30 | HU0000719356 | 0,996925 | 2.269.600.000 | |
| 2018-05-29 | HU0000719356 | 0,998176 | 2.275.440.000 | |
| 2018-05-28 | HU0000719356 | 1,001102 | 2.282.110.000 | |
| 2018-05-25 | HU0000719356 | 1,000562 | 2.280.880.000 | |
| 2018-05-24 | HU0000719356 | 1,003191 | 2.286.880.000 | |
| 2018-05-23 | HU0000719356 | 1,001206 | 2.282.350.000 | |
| 2018-05-22 | HU0000719356 | 1,006689 | 2.294.850.000 | |
| 2018-05-18 | HU0000719356 | 1,009527 | 2.301.320.000 | |
| 2018-05-17 | HU0000719356 | 1,007193 | 2.301.030.000 | |
| 2018-05-16 | HU0000719356 | 1,006321 | 2.299.040.000 | |
| 2018-05-15 | HU0000719356 | 1,005825 | 2.297.910.000 | |
| 2018-05-14 | HU0000719356 | 1,008360 | 2.318.620.000 | |
| 2018-05-11 | HU0000719356 | 1,012753 | 2.328.730.000 | |
| 2018-05-10 | HU0000719356 | 1,013984 | 2.346.560.000 | |
| 2018-05-09 | HU0000719356 | 1,016958 | 2.353.450.000 | |
| 2018-05-08 | HU0000719356 | 1,018894 | 2.357.930.000 | |
| 2018-05-07 | HU0000719356 | 1,021007 | 2.362.820.000 | |
| 2018-05-04 | HU0000719356 | 1,023792 | 2.379.500.000 | |
| 2018-05-03 | HU0000719356 | 1,021779 | 2.374.820.000 | |
| 2018-05-02 | HU0000719356 | 1,024391 | 2.380.890.000 | |
| 2018-04-27 | HU0000719356 | 1,024014 | 2.380.010.000 | |
| 2018-04-26 | HU0000719356 | 1,021228 | 2.373.540.000 | |
| 2018-04-25 | HU0000719356 | 1,022289 | 2.376.010.000 | |
| 2018-04-24 | HU0000719356 | 1,022945 | 2.377.530.000 | |
| 2018-04-23 | HU0000719356 | 1,021120 | 2.478.460.000 | |
| 2018-04-20 | HU0000719356 | 1,020965 | 2.529.140.000 | |
| 2018-04-19 | HU0000719356 | 1,021246 | 2.529.830.000 | |
| 2018-04-18 | HU0000719356 | 1,020984 | 2.529.180.000 | |
| 2018-04-17 | HU0000719356 | 1,019062 | 2.524.420.000 | |
| 2018-04-16 | HU0000719356 | 1,018515 | 2.523.070.000 | |
| 2018-04-13 | HU0000719356 | 1,018622 | 2.523.330.000 | |
| 2018-04-12 | HU0000719356 | 1,019331 | 2.525.090.000 | |
| 2018-04-11 | HU0000719356 | 1,018597 | 2.523.270.000 | |
| 2018-04-10 | HU0000719356 | 1,018529 | 2.523.100.000 | |
| 2018-04-09 | HU0000719356 | 1,016811 | 2.518.850.000 | |
| 2018-04-06 | HU0000719356 | 1,013681 | 2.531.370.000 | |
| 2018-04-05 | HU0000719356 | 1,014396 | 2.533.150.000 | |
| 2018-04-04 | HU0000719356 | 1,016480 | 2.538.350.000 | |
| 2018-04-03 | HU0000719356 | 1,017713 | 2.546.520.000 | |
| 2018-03-29 | HU0000719356 | 1,016219 | 2.540.790.000 | |
| 2018-03-28 | HU0000719356 | 1,014351 | 2.536.120.000 | |
| 2018-03-27 | HU0000719356 | 1,013703 | 2.534.500.000 | |
| 2018-03-26 | HU0000719356 | 1,013912 | 2.535.020.000 | |
| 2018-03-23 | HU0000719356 | 1,015656 | 2.539.380.000 | |
| 2018-03-22 | HU0000719356 | 1,016440 | 2.541.340.000 | |
| 2018-03-21 | HU0000719356 | 1,015620 | 2.539.290.000 | |
| 2018-03-20 | HU0000719356 | 1,015965 | 2.540.150.000 | |
| 2018-03-19 | HU0000719356 | 1,015158 | 2.553.360.000 | |
| 2018-03-14 | HU0000719356 | 1,013283 | 2.548.650.000 | |
| 2018-03-13 | HU0000719356 | 1,014415 | 2.551.490.000 | |
| 2018-03-12 | HU0000719356 | 1,014593 | 2.551.940.000 | |
| 2018-03-09 | HU0000719356 | 1,017301 | 2.558.750.000 | |
| 2018-03-08 | HU0000719356 | 1,015442 | 2.554.080.000 | |
| 2018-03-07 | HU0000719356 | 1,017200 | 2.558.500.000 | |
| 2018-03-06 | HU0000719356 | 1,017091 | 2.558.220.000 | |
| 2018-03-05 | HU0000719356 | 1,016217 | 2.556.030.000 | |
| 2018-03-02 | HU0000719356 | 1,015472 | 2.554.150.000 | |
| 2018-03-01 | HU0000719356 | 1,017483 | 2.559.210.000 | |
| 2018-02-28 | HU0000719356 | 1,018237 | 2.561.110.000 | |
| 2018-02-27 | HU0000719356 | 1,017797 | 2.560.000.000 | |
| 2018-02-26 | HU0000719356 | 1,018764 | 2.562.430.000 | |
| 2018-02-23 | HU0000719356 | 1,018184 | 2.560.970.000 | |
| 2018-02-22 | HU0000719356 | 1,017414 | 2.559.040.000 | |
| 2018-02-21 | HU0000719356 | 1,017570 | 2.554.430.000 | |
| 2018-02-20 | HU0000719356 | 1,016191 | 2.550.970.000 | |
| 2018-02-19 | HU0000719356 | 1,016175 | 2.550.930.000 | |
| 2018-02-16 | HU0000719356 | 1,016539 | 2.551.840.000 | |
| 2018-02-15 | HU0000719356 | 1,015454 | 2.544.120.000 | |
| 2018-02-14 | HU0000719356 | 1,016119 | 2.545.790.000 | |
| 2018-02-13 | HU0000719356 | 1,018432 | 2.551.580.000 | |
| 2018-02-12 | HU0000719356 | 1,017905 | 2.550.260.000 | |
| 2018-02-09 | HU0000719356 | 1,017620 | 2.549.550.000 | |
| 2018-02-08 | HU0000719356 | 1,018564 | 2.551.910.000 | |
| 2018-02-07 | HU0000719356 | 1,018582 | 2.551.960.000 | |
| 2018-02-06 | HU0000719356 | 1,018902 | 2.552.760.000 | |
| 2018-02-05 | HU0000719356 | 1,020145 | 2.553.870.000 | |
| 2018-02-02 | HU0000719356 | 1,026139 | 2.558.820.000 | |
| 2018-02-01 | HU0000719356 | 1,023543 | 2.552.350.000 | |
| 2018-01-31 | HU0000719356 | 1,027270 | 2.611.550.000 | |
| 2018-01-30 | HU0000719356 | 1,029138 | 2.616.300.000 | |
| 2018-01-29 | HU0000719356 | 1,029805 | 2.597.980.000 | |
| 2018-01-26 | HU0000719356 | 1,031177 | 2.601.440.000 | |
| 2018-01-25 | HU0000719356 | 1,032568 | 2.604.950.000 | |
| 2018-01-24 | HU0000719356 | 1,033209 | 2.591.560.000 | |
| 2018-01-23 | HU0000719356 | 1,033588 | 2.472.470.000 | |
| 2018-01-22 | HU0000719356 | 1,031397 | 2.467.220.000 | |
| 2018-01-19 | HU0000719356 | 1,032012 | 2.428.670.000 | |
| 2018-01-18 | HU0000719356 | 1,036179 | 2.438.480.000 | |
| 2018-01-17 | HU0000719356 | 1,040643 | 2.448.980.000 | |
| 2018-01-16 | HU0000719356 | 1,039355 | 2.490.890.000 | |
| 2018-01-15 | HU0000719356 | 1,039480 | 2.491.190.000 | |
| 2018-01-12 | HU0000719356 | 1,040686 | 2.464.050.000 | |
| 2018-01-11 | HU0000719356 | 1,040386 | 2.433.350.000 | |
| 2018-01-10 | HU0000719356 | 1,038681 | 2.409.390.000 | |
| 2018-01-09 | HU0000719356 | 1,039539 | 2.411.380.000 | |
| 2018-01-08 | HU0000719356 | 1,040700 | 2.414.080.000 | |
| 2018-01-05 | HU0000719356 | 1,041245 | 2.395.330.000 | |
| 2018-01-04 | HU0000719356 | 1,038894 | 2.389.920.000 | |
| 2018-01-03 | HU0000719356 | 1,035209 | 2.336.600.000 | |
| 2018-01-02 | HU0000719356 | 1,035730 | 2.337.780.000 | |
| 2017-12-29 | HU0000719356 | 1,035714 | 2.312.740.000 | |
| 2017-12-28 | HU0000719356 | 1,035354 | 2.251.960.000 | |
| 2017-12-27 | HU0000719356 | 1,035051 | 2.251.300.000 | |
| 2017-12-22 | HU0000719356 | 1,035111 | 2.225.430.000 | |
| 2017-12-21 | HU0000719356 | 1,035007 | 2.207.210.000 | |
| 2017-12-20 | HU0000719356 | 1,035925 | 2.209.170.000 | |
| 2017-12-19 | HU0000719356 | 1,036237 | 2.199.830.000 | |
| 2017-12-18 | HU0000719356 | 1,032304 | 2.191.480.000 | |
| 2017-12-15 | HU0000719356 | 1,029491 | 2.170.550.000 | |
| 2017-12-14 | HU0000719356 | 1,029456 | 2.148.480.000 | |
| 2017-12-13 | HU0000719356 | 1,029251 | 2.130.050.000 | |
| 2017-12-12 | HU0000719356 | 1,030105 | 2.114.800.000 | |
| 2017-12-11 | HU0000719356 | 1,031070 | 2.106.780.000 | |
| 2017-12-08 | HU0000719356 | 1,031631 | 2.087.910.000 | |
| 2017-12-07 | HU0000719356 | 1,031850 | 2.088.360.000 | |
| 2017-12-06 | HU0000719356 | 1,032413 | 2.064.480.000 | |
| 2017-12-05 | HU0000719356 | 1,033497 | 2.066.650.000 | |
| 2017-12-04 | HU0000719356 | 1,033493 | 1.976.640.000 | |
| 2017-12-01 | HU0000719356 | 1,032599 | 1.974.930.000 | |
| 2017-11-30 | HU0000719356 | 1,032752 | 1.975.230.000 | |
| 2017-11-29 | HU0000719356 | 1,033579 | 1.876.730.000 | |
| 2017-11-28 | HU0000719356 | 1,034075 | 1.807.600.000 | |
| 2017-11-27 | HU0000719356 | 1,035550 | 1.659.960.000 | |
| 2017-11-24 | HU0000719356 | 1,035850 | 1.529.410.000 | |
| 2017-11-23 | HU0000719356 | 1,035503 | 1.510.900.000 | |
| 2017-11-22 | HU0000719356 | 1,032475 | 1.439.680.000 | |
| 2017-11-21 | HU0000719356 | 1,027878 | 1.383.490.000 | |
| 2017-11-20 | HU0000719356 | 1,026757 | 1.361.000.000 | |
| 2017-11-17 | HU0000719356 | 1,026402 | 1.357.530.000 | |
| 2017-11-16 | HU0000719356 | 1,027315 | 1.351.740.000 | |
| 2017-11-15 | HU0000719356 | 1,028494 | 1.095.990.000 | |
| 2017-11-14 | HU0000719356 | 1,026476 | 1.093.840.000 | |
| 2017-11-13 | HU0000719356 | 1,026887 | 1.094.280.000 | |
| 2017-11-10 | HU0000719356 | 1,026559 | 1.083.930.000 | |
| 2017-11-09 | HU0000719356 | 1,027382 | 1.084.800.000 | |
| 2017-11-08 | HU0000719356 | 1,024079 | 1.081.310.000 | |
| 2017-11-07 | HU0000719356 | 1,023363 | 1.080.560.000 | |
| 2017-11-06 | HU0000719356 | 1,023042 | 1.080.220.000 | |
| 2017-11-03 | HU0000719356 | 1,022217 | 1.073.350.000 | |
| 2017-11-02 | HU0000719356 | 1,019995 | 1.071.020.000 | |
| 2017-10-31 | HU0000719356 | 1,020433 | 1.068.480.000 | |
| 2017-10-30 | HU0000719356 | 1,020951 | 1.059.020.000 | |
| 2017-10-27 | HU0000719356 | 1,021570 | 1.059.660.000 | |
| 2017-10-26 | HU0000719356 | 1,022147 | 1.025.240.000 | |
| 2017-10-25 | HU0000719356 | 1,022813 | 1.023.400.000 | |
| 2017-10-24 | HU0000719356 | 1,021745 | 987.371.000 | |
| 2017-10-20 | HU0000719356 | 1,020166 | 979.654.000 | |
| 2017-10-19 | HU0000719356 | 1,020620 | 978.190.000 | |
| 2017-10-18 | HU0000719356 | 1,021934 | 977.972.000 | |
| 2017-10-17 | HU0000719356 | 1,021464 | 977.522.000 | |
| 2017-10-16 | HU0000719356 | 1,020614 | 976.709.000 | |
| 2017-10-13 | HU0000719356 | 1,019244 | 975.398.000 | |
| 2017-10-12 | HU0000719356 | 1,017758 | 961.644.000 | |
| 2017-10-11 | HU0000719356 | 1,016471 | 957.461.000 | |
| 2017-10-10 | HU0000719356 | 1,012880 | 944.114.000 | |
| 2017-10-09 | HU0000719356 | 1,014226 | 945.369.000 | |
| 2017-10-06 | HU0000719356 | 1,014751 | 945.858.000 | |
| 2017-10-05 | HU0000719356 | 1,013251 | 944.460.000 | |
| 2017-10-04 | HU0000719356 | 1,014837 | 945.938.000 | |
| 2017-10-03 | HU0000719356 | 1,015420 | 946.482.000 | |
| 2017-10-02 | HU0000719356 | 1,013988 | 945.147.000 | |
| 2017-09-29 | HU0000719356 | 1,019174 | 949.981.000 | |
| 2017-09-28 | HU0000719356 | 1,016142 | 947.155.000 | |
| 2017-09-27 | HU0000719356 | 1,018506 | 949.358.000 | |
| 2017-09-26 | HU0000719356 | 1,020463 | 951.182.000 | |
| 2017-09-25 | HU0000719356 | 1,019200 | 950.005.000 | |
| 2017-09-22 | HU0000719356 | 1,018200 | 5.091 | |
| 2017-09-21 | HU0000719356 | 1,012400 | 5.062 | |