maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 5,44%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007193310,0100787.661.930
2024-02-21HU00007193310,0100787.667.150
2024-02-20HU00007193310,0100837.671.530
2024-02-19HU00007193310,0100847.671.270
2024-02-16HU00007193310,0100927.719.440
2024-02-15HU00007193310,0100577.698.700
2024-02-14HU00007193310,0100197.689.780
2024-02-13HU00007193310,0100907.794.860
2024-02-12HU00007193310,0100677.780.000
2024-02-09HU00007193310,0100647.777.840

2024-02-08HU00007193310,0100757.786.170
2024-02-07HU00007193310,0100737.785.470
2024-02-06HU00007193310,0100457.764.320
2024-02-05HU00007193310,0100747.791.780
2024-02-02HU00007193310,0100907.804.430
2024-02-01HU00007193310,0100677.787.980
2024-01-31HU00007193310,0100877.812.460
2024-01-30HU00007193310,0100847.814.690
2024-01-29HU00007193310,0100567.793.560
2024-01-26HU00007193310,0100557.792.250
2024-01-25HU00007193310,0100267.769.750
2024-01-24HU00007193310,0100137.759.920
2024-01-23HU00007193310,0100187.763.930
2024-01-22HU00007193310,0099907.730.810
2024-01-19HU00007193310,0099677.721.100
2024-01-18HU00007193310,0099507.707.740
2024-01-17HU00007193310,0099957.752.980
2024-01-16HU00007193310,0100347.783.080
2024-01-15HU00007193310,0100307.760.630
2024-01-12HU00007193310,0100167.749.620
2024-01-11HU00007193310,0100127.738.680
2024-01-10HU00007193310,0100097.744.500
2024-01-09HU00007193310,0100207.753.230
2024-01-08HU00007193310,0099867.741.740
2024-01-05HU00007193310,0099937.771.030
2024-01-04HU00007193310,0100057.800.180
2024-01-03HU00007193310,0100377.824.740
2024-01-02HU00007193310,0100557.839.120
2023-12-29HU00007193310,0100627.854.120
2023-12-28HU00007193310,0100707.853.230
2023-12-27HU00007193310,0100327.804.840
2023-12-22HU00007193310,0100267.798.640
2023-12-21HU00007193310,0100017.779.470
2023-12-20HU00007193310,0100247.806.210
2023-12-19HU00007193310,0099977.813.780
2023-12-18HU00007193310,0099987.815.190
2023-12-15HU00007193310,0100027.819.420
2023-12-14HU00007193310,0099447.773.520
2023-12-13HU00007193310,0098847.726.230
2023-12-12HU00007193310,0098697.720.040
2023-12-11HU00007193310,0098447.700.260
2023-12-08HU00007193310,0098447.733.690
2023-12-07HU00007193310,0098247.707.570
2023-12-06HU00007193310,0098167.701.430
2023-12-05HU00007193310,0098057.692.660
2023-12-04HU00007193310,0098147.700.620
2023-12-01HU00007193310,0097537.653.020
2023-11-30HU00007193310,0097387.645.580
2023-11-29HU00007193310,0097247.634.790
2023-11-28HU00007193310,0097117.616.630
2023-11-27HU00007193310,0097097.694.880
2023-11-24HU00007193310,0097077.693.380
2023-11-23HU00007193310,0097027.713.170
2023-11-22HU00007193310,0096887.702.590
2023-11-21HU00007193310,0097027.720.670
2023-11-20HU00007193310,0096797.702.050
2023-11-17HU00007193310,0096567.683.650
2023-11-16HU00007193310,0096627.688.880
2023-11-15HU00007193310,0096517.685.240
2023-11-14HU00007193310,0095527.605.770
2023-11-13HU00007193310,0095407.612.160
2023-11-10HU00007193310,0095157.592.320
2023-11-09HU00007193310,0095337.606.260
2023-11-08HU00007193310,0095357.609.590
2023-11-07HU00007193310,0095327.607.410
2023-11-06HU00007193310,0095477.621.410
2023-11-03HU00007193310,0094967.575.300
2023-11-02HU00007193310,0093567.480.820
2023-10-31HU00007193310,0093247.460.360
2023-10-30HU00007193310,0092937.435.320
2023-10-27HU00007193310,0093277.462.790
2023-10-26HU00007193310,0093427.475.200
2023-10-25HU00007193310,0093857.515.960
2023-10-24HU00007193310,0093667.500.840
2023-10-20HU00007193310,0093737.506.940
2023-10-19HU00007193310,0094907.606.680
2023-10-18HU00007193310,0095457.649.480
2023-10-17HU00007193310,0095567.667.030
2023-10-16HU00007193310,0095347.646.490
2023-10-13HU00007193310,0095597.667.500
2023-10-12HU00007193310,0095847.687.930
2023-10-11HU00007193310,0095767.696.800
2023-10-10HU00007193310,0095217.652.400
2023-10-09HU00007193310,0094947.631.160
2023-10-06HU00007193310,0094627.605.170
2023-10-05HU00007193310,0094497.595.110
2023-10-04HU00007193310,0094527.597.620
2023-10-03HU00007193310,0095197.651.080
2023-10-02HU00007193310,0095587.682.710
2023-09-29HU00007193310,0095557.680.080
2023-09-28HU00007193310,0095417.672.620
2023-09-27HU00007193310,0095527.671.930
2023-09-26HU00007193310,0095997.719.750
2023-09-25HU00007193310,0096167.734.060
2023-09-22HU00007193310,0096277.740.140
2023-09-21HU00007193310,0096957.794.240
2023-09-20HU00007193310,0096957.797.030
2023-09-19HU00007193310,0097067.805.760
2023-09-18HU00007193310,0097287.835.130
2023-09-15HU00007193310,0097457.865.410
2023-09-14HU00007193310,0096977.826.510
2023-09-13HU00007193310,0097097.826.620
2023-09-12HU00007193310,0097167.831.590
2023-09-11HU00007193310,0096967.816.560
2023-09-08HU00007193310,0096907.810.230
2023-09-07HU00007193310,0096987.820.160
2023-09-06HU00007193310,0097227.842.040
2023-09-05HU00007193310,0097597.873.160
2023-09-04HU00007193310,0097597.876.630
2023-09-01HU00007193310,0097587.865.550
2023-08-31HU00007193310,0097647.866.170
2023-08-30HU00007193310,0097567.861.820
2023-08-29HU00007193310,0096937.811.350
2023-08-28HU00007193310,0096547.800.180
2023-08-25HU00007193310,0096467.793.930
2023-08-24HU00007193310,0096787.858.770
2023-08-23HU00007193310,0096357.823.540
2023-08-22HU00007193310,0096317.820.690
2023-08-21HU00007193310,0096317.835.670
2023-08-18HU00007193310,0096347.817.710
2023-08-17HU00007193310,0096717.848.350
2023-08-16HU00007193310,0097447.903.930
2023-08-15HU00007193310,0097437.889.640
2023-08-14HU00007193310,0097437.877.880
2023-08-11HU00007193310,0097757.901.290
2023-08-10HU00007193310,0097647.875.870
2023-08-09HU00007193310,0097637.880.430
2023-08-08HU00007193310,0097827.889.680
2023-08-07HU00007193310,0097657.835.840
2023-08-04HU00007193310,0097627.832.210
2023-08-03HU00007193310,0097947.859.930
2023-08-02HU00007193310,0098507.907.580
2023-08-01HU00007193310,0098777.939.330
2023-07-31HU00007193310,0098697.932.950
2023-07-28HU00007193310,0098517.917.310
2023-07-27HU00007193310,0098437.948.430
2023-07-26HU00007193310,0098447.982.730
2023-07-25HU00007193310,0098307.971.560
2023-07-24HU00007193310,0098187.961.730
2023-07-21HU00007193310,0098177.960.130
2023-07-20HU00007193310,0098337.973.230
2023-07-19HU00007193310,0098127.952.400
2023-07-18HU00007193310,0097867.921.310
2023-07-17HU00007193310,0097837.913.900
2023-07-14HU00007193310,0097967.923.970
2023-07-13HU00007193310,0097567.858.740
2023-07-12HU00007193310,0096987.812.050
2023-07-11HU00007193310,0096677.785.030
2023-07-10HU00007193310,0096467.754.480
2023-07-07HU00007193310,0096477.754.590
2023-07-06HU00007193310,0097327.832.690
2023-07-05HU00007193310,0097597.851.840
2023-07-04HU00007193310,0097637.853.280
2023-07-03HU00007193310,0097467.885.650
2023-06-30HU00007193310,0097057.861.030
2023-06-29HU00007193310,0097047.866.360
2023-06-28HU00007193310,0096807.856.000
2023-06-27HU00007193310,0096517.832.460
2023-06-26HU00007193310,0096747.878.950
2023-06-23HU00007193310,0097007.898.890
2023-06-22HU00007193310,0097007.908.830
2023-06-21HU00007193310,0097207.965.160
2023-06-20HU00007193310,0097407.992.410
2023-06-19HU00007193310,0097598.026.680
2023-06-16HU00007193310,0097598.017.510
2023-06-15HU00007193310,0097388.013.520
2023-06-14HU00007193310,0097308.007.600
2023-06-13HU00007193310,0097037.980.180
2023-06-12HU00007193310,0096747.961.330
2023-06-09HU00007193310,0096787.986.760
2023-06-08HU00007193310,0096647.974.930
2023-06-07HU00007193310,0096717.980.670
2023-06-06HU00007193310,0096497.972.120
2023-06-05HU00007193310,0096577.979.280
2023-06-02HU00007193310,0095977.932.540
2023-06-01HU00007193310,0095557.899.540
2023-05-31HU00007193310,0095907.928.080
2023-05-30HU00007193310,0095937.932.650
2023-05-26HU00007193310,0095527.898.240
2023-05-25HU00007193310,0095677.920.190
2023-05-24HU00007193310,0096177.958.510
2023-05-23HU00007193310,0096437.980.610
2023-05-22HU00007193310,0096377.976.040
2023-05-19HU00007193310,0096207.961.630
2023-05-18HU00007193310,0095977.942.460
2023-05-17HU00007193310,0095977.942.660
2023-05-16HU00007193310,0096287.974.830
2023-05-15HU00007193310,0096147.944.760
2023-05-12HU00007193310,0096167.949.660
2023-05-11HU00007193310,0096257.959.450
2023-05-10HU00007193310,0096377.987.320
2023-05-09HU00007193310,0096407.974.880
2023-05-08HU00007193310,0096407.975.080
2023-05-05HU00007193310,0095927.935.340
2023-05-04HU00007193310,0096127.951.910
2023-05-03HU00007193310,0096177.955.750
2023-05-02HU00007193310,0096588.004.320
2023-04-28HU00007193310,0096267.963.020
2023-04-27HU00007193310,0096017.942.490
2023-04-26HU00007193310,0096247.970.860
2023-04-25HU00007193310,0096578.001.110
2023-04-24HU00007193310,0096507.985.450
2023-04-21HU00007193310,0096528.001.670
2023-04-20HU00007193310,0096618.018.030
2023-04-19HU00007193310,0096727.998.620
2023-04-18HU00007193310,0096607.985.250
2023-04-17HU00007193310,0096557.977.630
2023-04-14HU00007193310,0096557.977.960
2023-04-13HU00007193310,0096307.957.520
2023-04-12HU00007193310,0096417.989.120
2023-04-11HU00007193310,0096287.996.570
2023-04-06HU00007193310,0096187.988.310
2023-04-05HU00007193310,0096247.993.120
2023-04-04HU00007193310,0096388.011.870
2023-04-03HU00007193310,0096197.999.450
2023-03-31HU00007193310,0095787.965.830
2023-03-30HU00007193310,0095507.942.300
2023-03-29HU00007193310,0095087.919.730
2023-03-28HU00007193310,0095037.930.090
2023-03-27HU00007193310,0094977.925.300
2023-03-24HU00007193310,0095107.935.760
2023-03-23HU00007193310,0095007.919.930
2023-03-22HU00007193310,0095167.933.220
2023-03-21HU00007193310,0094797.902.320
2023-03-20HU00007193310,0094597.885.120
2023-03-17HU00007193310,0094807.906.390
2023-03-16HU00007193310,0094527.898.260
2023-03-14HU00007193310,0094987.937.270
2023-03-13HU00007193310,0095217.990.890
2023-03-10HU00007193310,0095548.008.860
2023-03-09HU00007193310,0095888.041.440
2023-03-08HU00007193310,0095878.047.410
2023-03-07HU00007193310,0096278.080.960
2023-03-06HU00007193310,0096268.080.120
2023-03-03HU00007193310,0095778.040.300
2023-03-02HU00007193310,0095648.029.230
2023-03-01HU00007193310,0095738.036.260
2023-02-28HU00007193310,0095888.053.920
2023-02-27HU00007193310,0095648.053.340