maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 6,26%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007193310,0103357.664.440
2024-06-07HU00007193310,0103647.686.540
2024-06-06HU00007193310,0103557.679.690
2024-06-05HU00007193310,0103197.646.710
2024-06-04HU00007193310,0103337.642.240
2024-06-03HU00007193310,0103187.646.800
2024-05-31HU00007193310,0102907.624.410
2024-05-30HU00007193310,0102887.588.290
2024-05-29HU00007193310,0103487.660.090
2024-05-28HU00007193310,0103707.685.190

2024-05-27HU00007193310,0103567.674.930
2024-05-24HU00007193310,0103497.669.330
2024-05-23HU00007193310,0103837.688.450
2024-05-22HU00007193310,0104037.727.980
2024-05-21HU00007193310,0104077.728.760
2024-05-17HU00007193310,0104067.711.050
2024-05-16HU00007193310,0104057.705.520
2024-05-15HU00007193310,0103647.674.940
2024-05-14HU00007193310,0103577.670.030
2024-05-13HU00007193310,0103487.661.380
2024-05-10HU00007193310,0103067.641.130
2024-05-09HU00007193310,0103067.641.140
2024-05-08HU00007193310,0103067.632.750
2024-05-07HU00007193310,0102807.626.900
2024-05-06HU00007193310,0102527.605.880
2024-05-03HU00007193310,0102147.577.790
2024-05-02HU00007193310,0101937.575.670
2024-04-30HU00007193310,0102427.612.050
2024-04-29HU00007193310,0102187.593.740
2024-04-26HU00007193310,0101787.566.940
2024-04-25HU00007193310,0102107.600.940
2024-04-24HU00007193310,0102057.597.060
2024-04-23HU00007193310,0101597.569.830
2024-04-22HU00007193310,0101147.537.250
2024-04-19HU00007193310,0101217.550.020
2024-04-18HU00007193310,0101167.548.260
2024-04-17HU00007193310,0101297.557.930
2024-04-16HU00007193310,0101817.624.490
2024-04-15HU00007193310,0102157.650.670
2024-04-12HU00007193310,0102317.696.930
2024-04-11HU00007193310,0102397.703.120
2024-04-10HU00007193310,0102757.744.740
2024-04-09HU00007193310,0102677.752.350
2024-04-08HU00007193310,0102587.745.680
2024-04-05HU00007193310,0102687.747.670
2024-04-04HU00007193310,0102807.757.090
2024-04-03HU00007193310,0102777.748.030
2024-04-02HU00007193310,0103157.766.310
2024-03-28HU00007193310,0103097.767.890
2024-03-27HU00007193310,0102757.747.840
2024-03-26HU00007193310,0102727.737.940
2024-03-25HU00007193310,0102837.749.760
2024-03-22HU00007193310,0102827.749.850
2024-03-21HU00007193310,0102477.784.860
2024-03-20HU00007193310,0102217.767.480
2024-03-19HU00007193310,0102027.764.210
2024-03-18HU00007193310,0101937.757.670
2024-03-14HU00007193310,0102067.767.590
2024-03-13HU00007193310,0102277.779.010
2024-03-12HU00007193310,0101997.755.070
2024-03-11HU00007193310,0102077.761.230
2024-03-08HU00007193310,0102107.754.150
2024-03-07HU00007193310,0101857.710.960
2024-03-06HU00007193310,0101677.697.350
2024-03-05HU00007193310,0101717.713.160
2024-03-04HU00007193310,0101837.721.600
2024-03-01HU00007193310,0101477.694.430
2024-02-29HU00007193310,0101347.684.660
2024-02-28HU00007193310,0101437.691.650
2024-02-27HU00007193310,0101427.711.680
2024-02-26HU00007193310,0101437.712.490
2024-02-23HU00007193310,0101237.692.630
2024-02-22HU00007193310,0100787.661.930
2024-02-21HU00007193310,0100787.667.150
2024-02-20HU00007193310,0100837.671.530
2024-02-19HU00007193310,0100847.671.270
2024-02-16HU00007193310,0100927.719.440
2024-02-15HU00007193310,0100577.698.700
2024-02-14HU00007193310,0100197.689.780
2024-02-13HU00007193310,0100907.794.860
2024-02-12HU00007193310,0100677.780.000
2024-02-09HU00007193310,0100647.777.840
2024-02-08HU00007193310,0100757.786.170
2024-02-07HU00007193310,0100737.785.470
2024-02-06HU00007193310,0100457.764.320
2024-02-05HU00007193310,0100747.791.780
2024-02-02HU00007193310,0100907.804.430
2024-02-01HU00007193310,0100677.787.980
2024-01-31HU00007193310,0100877.812.460
2024-01-30HU00007193310,0100847.814.690
2024-01-29HU00007193310,0100567.793.560
2024-01-26HU00007193310,0100557.792.250
2024-01-25HU00007193310,0100267.769.750
2024-01-24HU00007193310,0100137.759.920
2024-01-23HU00007193310,0100187.763.930
2024-01-22HU00007193310,0099907.730.810
2024-01-19HU00007193310,0099677.721.100
2024-01-18HU00007193310,0099507.707.740
2024-01-17HU00007193310,0099957.752.980
2024-01-16HU00007193310,0100347.783.080
2024-01-15HU00007193310,0100307.760.630
2024-01-12HU00007193310,0100167.749.620
2024-01-11HU00007193310,0100127.738.680
2024-01-10HU00007193310,0100097.744.500
2024-01-09HU00007193310,0100207.753.230
2024-01-08HU00007193310,0099867.741.740
2024-01-05HU00007193310,0099937.771.030
2024-01-04HU00007193310,0100057.800.180
2024-01-03HU00007193310,0100377.824.740
2024-01-02HU00007193310,0100557.839.120
2023-12-29HU00007193310,0100627.854.120
2023-12-28HU00007193310,0100707.853.230
2023-12-27HU00007193310,0100327.804.840
2023-12-22HU00007193310,0100267.798.640
2023-12-21HU00007193310,0100017.779.470
2023-12-20HU00007193310,0100247.806.210
2023-12-19HU00007193310,0099977.813.780
2023-12-18HU00007193310,0099987.815.190
2023-12-15HU00007193310,0100027.819.420
2023-12-14HU00007193310,0099447.773.520
2023-12-13HU00007193310,0098847.726.230
2023-12-12HU00007193310,0098697.720.040
2023-12-11HU00007193310,0098447.700.260
2023-12-08HU00007193310,0098447.733.690
2023-12-07HU00007193310,0098247.707.570
2023-12-06HU00007193310,0098167.701.430
2023-12-05HU00007193310,0098057.692.660
2023-12-04HU00007193310,0098147.700.620
2023-12-01HU00007193310,0097537.653.020
2023-11-30HU00007193310,0097387.645.580
2023-11-29HU00007193310,0097247.634.790
2023-11-28HU00007193310,0097117.616.630
2023-11-27HU00007193310,0097097.694.880
2023-11-24HU00007193310,0097077.693.380
2023-11-23HU00007193310,0097027.713.170
2023-11-22HU00007193310,0096887.702.590
2023-11-21HU00007193310,0097027.720.670
2023-11-20HU00007193310,0096797.702.050
2023-11-17HU00007193310,0096567.683.650
2023-11-16HU00007193310,0096627.688.880
2023-11-15HU00007193310,0096517.685.240
2023-11-14HU00007193310,0095527.605.770
2023-11-13HU00007193310,0095407.612.160
2023-11-10HU00007193310,0095157.592.320
2023-11-09HU00007193310,0095337.606.260
2023-11-08HU00007193310,0095357.609.590
2023-11-07HU00007193310,0095327.607.410
2023-11-06HU00007193310,0095477.621.410
2023-11-03HU00007193310,0094967.575.300
2023-11-02HU00007193310,0093567.480.820
2023-10-31HU00007193310,0093247.460.360
2023-10-30HU00007193310,0092937.435.320
2023-10-27HU00007193310,0093277.462.790
2023-10-26HU00007193310,0093427.475.200
2023-10-25HU00007193310,0093857.515.960
2023-10-24HU00007193310,0093667.500.840
2023-10-20HU00007193310,0093737.506.940
2023-10-19HU00007193310,0094907.606.680
2023-10-18HU00007193310,0095457.649.480
2023-10-17HU00007193310,0095567.667.030
2023-10-16HU00007193310,0095347.646.490
2023-10-13HU00007193310,0095597.667.500
2023-10-12HU00007193310,0095847.687.930
2023-10-11HU00007193310,0095767.696.800
2023-10-10HU00007193310,0095217.652.400
2023-10-09HU00007193310,0094947.631.160
2023-10-06HU00007193310,0094627.605.170
2023-10-05HU00007193310,0094497.595.110
2023-10-04HU00007193310,0094527.597.620
2023-10-03HU00007193310,0095197.651.080
2023-10-02HU00007193310,0095587.682.710
2023-09-29HU00007193310,0095557.680.080
2023-09-28HU00007193310,0095417.672.620
2023-09-27HU00007193310,0095527.671.930
2023-09-26HU00007193310,0095997.719.750
2023-09-25HU00007193310,0096167.734.060
2023-09-22HU00007193310,0096277.740.140
2023-09-21HU00007193310,0096957.794.240
2023-09-20HU00007193310,0096957.797.030
2023-09-19HU00007193310,0097067.805.760
2023-09-18HU00007193310,0097287.835.130
2023-09-15HU00007193310,0097457.865.410
2023-09-14HU00007193310,0096977.826.510
2023-09-13HU00007193310,0097097.826.620
2023-09-12HU00007193310,0097167.831.590
2023-09-11HU00007193310,0096967.816.560
2023-09-08HU00007193310,0096907.810.230
2023-09-07HU00007193310,0096987.820.160
2023-09-06HU00007193310,0097227.842.040
2023-09-05HU00007193310,0097597.873.160
2023-09-04HU00007193310,0097597.876.630
2023-09-01HU00007193310,0097587.865.550
2023-08-31HU00007193310,0097647.866.170
2023-08-30HU00007193310,0097567.861.820
2023-08-29HU00007193310,0096937.811.350
2023-08-28HU00007193310,0096547.800.180
2023-08-25HU00007193310,0096467.793.930
2023-08-24HU00007193310,0096787.858.770
2023-08-23HU00007193310,0096357.823.540
2023-08-22HU00007193310,0096317.820.690
2023-08-21HU00007193310,0096317.835.670
2023-08-18HU00007193310,0096347.817.710
2023-08-17HU00007193310,0096717.848.350
2023-08-16HU00007193310,0097447.903.930
2023-08-15HU00007193310,0097437.889.640
2023-08-14HU00007193310,0097437.877.880
2023-08-11HU00007193310,0097757.901.290
2023-08-10HU00007193310,0097647.875.870
2023-08-09HU00007193310,0097637.880.430
2023-08-08HU00007193310,0097827.889.680
2023-08-07HU00007193310,0097657.835.840
2023-08-04HU00007193310,0097627.832.210
2023-08-03HU00007193310,0097947.859.930
2023-08-02HU00007193310,0098507.907.580
2023-08-01HU00007193310,0098777.939.330
2023-07-31HU00007193310,0098697.932.950
2023-07-28HU00007193310,0098517.917.310
2023-07-27HU00007193310,0098437.948.430
2023-07-26HU00007193310,0098447.982.730
2023-07-25HU00007193310,0098307.971.560
2023-07-24HU00007193310,0098187.961.730
2023-07-21HU00007193310,0098177.960.130
2023-07-20HU00007193310,0098337.973.230
2023-07-19HU00007193310,0098127.952.400
2023-07-18HU00007193310,0097867.921.310
2023-07-17HU00007193310,0097837.913.900
2023-07-14HU00007193310,0097967.923.970
2023-07-13HU00007193310,0097567.858.740
2023-07-12HU00007193310,0096987.812.050
2023-07-11HU00007193310,0096677.785.030
2023-07-10HU00007193310,0096467.754.480
2023-07-07HU00007193310,0096477.754.590
2023-07-06HU00007193310,0097327.832.690
2023-07-05HU00007193310,0097597.851.840
2023-07-04HU00007193310,0097637.853.280
2023-07-03HU00007193310,0097467.885.650
2023-06-30HU00007193310,0097057.861.030
2023-06-29HU00007193310,0097047.866.360
2023-06-28HU00007193310,0096807.856.000
2023-06-27HU00007193310,0096517.832.460
2023-06-26HU00007193310,0096747.878.950
2023-06-23HU00007193310,0097007.898.890
2023-06-22HU00007193310,0097007.908.830
2023-06-21HU00007193310,0097207.965.160
2023-06-20HU00007193310,0097407.992.410
2023-06-19HU00007193310,0097598.026.680
2023-06-16HU00007193310,0097598.017.510
2023-06-15HU00007193310,0097388.013.520
2023-06-14HU00007193310,0097308.007.600