TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Reflex Vegyes Alapok Részalapja | ||||
Évesített hozam: 10,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000719331 | 0,010405 | 7.705.520 | |
2024-05-15 | HU0000719331 | 0,010364 | 7.674.940 | |
2024-05-14 | HU0000719331 | 0,010357 | 7.670.030 | |
2024-05-13 | HU0000719331 | 0,010348 | 7.661.380 | |
2024-05-10 | HU0000719331 | 0,010306 | 7.641.130 | |
2024-05-09 | HU0000719331 | 0,010306 | 7.641.140 | |
2024-05-08 | HU0000719331 | 0,010306 | 7.632.750 | |
2024-05-07 | HU0000719331 | 0,010280 | 7.626.900 | |
2024-05-06 | HU0000719331 | 0,010252 | 7.605.880 | |
2024-05-03 | HU0000719331 | 0,010214 | 7.577.790 | |
|
||||
2024-05-02 | HU0000719331 | 0,010193 | 7.575.670 | |
2024-04-30 | HU0000719331 | 0,010242 | 7.612.050 | |
2024-04-29 | HU0000719331 | 0,010218 | 7.593.740 | |
2024-04-26 | HU0000719331 | 0,010178 | 7.566.940 | |
2024-04-25 | HU0000719331 | 0,010210 | 7.600.940 | |
2024-04-24 | HU0000719331 | 0,010205 | 7.597.060 | |
2024-04-23 | HU0000719331 | 0,010159 | 7.569.830 | |
2024-04-22 | HU0000719331 | 0,010114 | 7.537.250 | |
2024-04-19 | HU0000719331 | 0,010121 | 7.550.020 | |
2024-04-18 | HU0000719331 | 0,010116 | 7.548.260 | |
2024-04-17 | HU0000719331 | 0,010129 | 7.557.930 | |
2024-04-16 | HU0000719331 | 0,010181 | 7.624.490 | |
2024-04-15 | HU0000719331 | 0,010215 | 7.650.670 | |
2024-04-12 | HU0000719331 | 0,010231 | 7.696.930 | |
2024-04-11 | HU0000719331 | 0,010239 | 7.703.120 | |
2024-04-10 | HU0000719331 | 0,010275 | 7.744.740 | |
2024-04-09 | HU0000719331 | 0,010267 | 7.752.350 | |
2024-04-08 | HU0000719331 | 0,010258 | 7.745.680 | |
2024-04-05 | HU0000719331 | 0,010268 | 7.747.670 | |
2024-04-04 | HU0000719331 | 0,010280 | 7.757.090 | |
2024-04-03 | HU0000719331 | 0,010277 | 7.748.030 | |
2024-04-02 | HU0000719331 | 0,010315 | 7.766.310 | |
2024-03-28 | HU0000719331 | 0,010309 | 7.767.890 | |
2024-03-27 | HU0000719331 | 0,010275 | 7.747.840 | |
2024-03-26 | HU0000719331 | 0,010272 | 7.737.940 | |
2024-03-25 | HU0000719331 | 0,010283 | 7.749.760 | |
2024-03-22 | HU0000719331 | 0,010282 | 7.749.850 | |
2024-03-21 | HU0000719331 | 0,010247 | 7.784.860 | |
2024-03-20 | HU0000719331 | 0,010221 | 7.767.480 | |
2024-03-19 | HU0000719331 | 0,010202 | 7.764.210 | |
2024-03-18 | HU0000719331 | 0,010193 | 7.757.670 | |
2024-03-14 | HU0000719331 | 0,010206 | 7.767.590 | |
2024-03-13 | HU0000719331 | 0,010227 | 7.779.010 | |
2024-03-12 | HU0000719331 | 0,010199 | 7.755.070 | |
2024-03-11 | HU0000719331 | 0,010207 | 7.761.230 | |
2024-03-08 | HU0000719331 | 0,010210 | 7.754.150 | |
2024-03-07 | HU0000719331 | 0,010185 | 7.710.960 | |
2024-03-06 | HU0000719331 | 0,010167 | 7.697.350 | |
2024-03-05 | HU0000719331 | 0,010171 | 7.713.160 | |
2024-03-04 | HU0000719331 | 0,010183 | 7.721.600 |