maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 3,17%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007193310,01025210.068.100
2022-01-19HU00007193310,01027510.065.200
2022-01-18HU00007193310,01032410.113.800
2022-01-17HU00007193310,01031510.089.200
2022-01-14HU00007193310,01032510.094.800
2022-01-13HU00007193310,01035110.120.700
2022-01-12HU00007193310,01033710.123.400
2022-01-11HU00007193310,01030610.070.400
2022-01-10HU00007193310,01032710.001.900
2022-01-07HU00007193310,0103349.998.740

2022-01-06HU00007193310,0103509.955.810
2022-01-05HU00007193310,0103839.988.000
2022-01-04HU00007193310,0103619.978.500
2022-01-03HU00007193310,0103339.949.840
2021-12-30HU00007193310,0103439.958.540
2021-12-29HU00007193310,0103459.953.350
2021-12-28HU00007193310,0103369.945.720
2021-12-27HU00007193310,0103089.932.740
2021-12-23HU00007193310,0102899.618.580
2021-12-22HU00007193310,0102689.574.200
2021-12-21HU00007193310,0102219.530.160
2021-12-20HU00007193310,0102569.549.130
2021-12-17HU00007193310,0102829.535.010
2021-12-16HU00007193310,0102849.513.890
2021-12-15HU00007193310,0102549.474.150
2021-12-14HU00007193310,0102699.489.160
2021-12-13HU00007193310,0102929.467.310
2021-12-10HU00007193310,0102809.456.970
2021-12-09HU00007193310,0102899.445.130
2021-12-08HU00007193310,0102979.450.740
2021-12-07HU00007193310,0102369.287.220
2021-12-06HU00007193310,0102039.257.740
2021-12-03HU00007193310,0102159.258.430
2021-12-02HU00007193310,0101999.241.210
2021-12-01HU00007193310,0101939.239.050
2021-11-30HU00007193310,0102469.279.200
2021-11-29HU00007193310,0102199.274.940
2021-11-26HU00007193310,0103239.363.710
2021-11-25HU00007193310,0103209.340.330
2021-11-24HU00007193310,0103159.334.870
2021-11-23HU00007193310,0103289.331.790
2021-11-22HU00007193310,0103189.322.650
2021-11-19HU00007193310,0103389.338.450
2021-11-18HU00007193310,0103479.348.450
2021-11-17HU00007193310,0103569.409.110
2021-11-16HU00007193310,0103529.409.660
2021-11-15HU00007193310,0103469.400.740
2021-11-12HU00007193310,0103309.482.640
2021-11-11HU00007193310,0103179.472.280
2021-11-10HU00007193310,0103239.476.360
2021-11-09HU00007193310,0103309.484.800
2021-11-08HU00007193310,0103339.492.380
2021-11-05HU00007193310,0103249.510.980
2021-11-04HU00007193310,0103099.496.180
2021-11-03HU00007193310,0102899.477.890
2021-11-02HU00007193310,0102539.430.690
2021-10-29HU00007193310,0102629.419.040
2021-10-28HU00007193310,0102439.387.320
2021-10-27HU00007193310,0102639.402.170
2021-10-26HU00007193310,0102579.354.840
2021-10-25HU00007193310,0102459.326.280
2021-10-22HU00007193310,0102459.276.670
2021-10-21HU00007193310,0102479.275.710
2021-10-20HU00007193310,0102319.273.130
2021-10-19HU00007193310,0102169.259.180
2021-10-18HU00007193310,0102249.267.880
2021-10-15HU00007193310,0102029.251.800
2021-10-14HU00007193310,0101649.213.790
2021-10-13HU00007193310,0101569.237.560
2021-10-12HU00007193310,0101639.234.690
2021-10-11HU00007193310,0101769.236.690
2021-10-08HU00007193310,0101829.262.900
2021-10-07HU00007193310,0101489.218.980
2021-10-06HU00007193310,0101619.258.680
2021-10-05HU00007193310,0101319.219.070
2021-10-04HU00007193310,0101549.240.280
2021-10-01HU00007193310,0101459.235.810
2021-09-30HU00007193310,0101739.276.830
2021-09-29HU00007193310,0101639.364.270
2021-09-28HU00007193310,0102179.422.550
2021-09-27HU00007193310,0102139.428.590
2021-09-24HU00007193310,0102209.443.990
2021-09-23HU00007193310,0101859.412.280
2021-09-22HU00007193310,0101569.421.370
2021-09-21HU00007193310,0101509.406.870
2021-09-20HU00007193310,0102119.513.830
2021-09-17HU00007193310,0102359.536.160
2021-09-16HU00007193310,0102329.533.960
2021-09-15HU00007193310,0102299.529.190
2021-09-14HU00007193310,0102459.550.040
2021-09-13HU00007193310,0102349.551.580
2021-09-10HU00007193310,0102549.557.570
2021-09-09HU00007193310,0102689.570.880
2021-09-08HU00007193310,0102849.580.950
2021-09-07HU00007193310,0102979.587.740
2021-09-06HU00007193310,0102899.580.140
2021-09-03HU00007193310,0102979.587.160
2021-09-02HU00007193310,0102929.593.880
2021-09-01HU00007193310,0102889.586.880
2021-08-31HU00007193310,0102899.560.340
2021-08-30HU00007193310,0102849.547.830
2021-08-27HU00007193310,0102649.515.430
2021-08-26HU00007193310,0102809.532.270
2021-08-25HU00007193310,0102789.526.860
2021-08-24HU00007193310,0102719.506.040
2021-08-23HU00007193310,0102529.486.690
2021-08-19HU00007193310,0102409.531.720
2021-08-18HU00007193310,0102749.559.170
2021-08-17HU00007193310,0102949.572.800
2021-08-16HU00007193310,0103009.567.590
2021-08-13HU00007193310,0102999.566.790
2021-08-12HU00007193310,0102959.563.460
2021-08-11HU00007193310,0102789.545.550
2021-08-10HU00007193310,0102699.537.800
2021-08-09HU00007193310,0102649.554.170
2021-08-06HU00007193310,0102599.547.710
2021-08-05HU00007193310,0102419.531.660
2021-08-04HU00007193310,0102509.538.280
2021-08-03HU00007193310,0102299.500.920
2021-08-02HU00007193310,0102289.499.450
2021-07-30HU00007193310,0102459.547.680
2021-07-29HU00007193310,0102349.532.160
2021-07-28HU00007193310,0102269.522.330
2021-07-27HU00007193310,0102449.539.950
2021-07-26HU00007193310,0102459.541.140
2021-07-23HU00007193310,0102239.515.260
2021-07-22HU00007193310,0102209.512.480
2021-07-21HU00007193310,0101909.485.280
2021-07-20HU00007193310,0101659.462.050
2021-07-19HU00007193310,0102209.516.080
2021-07-16HU00007193310,0102409.537.930
2021-07-15HU00007193310,0102589.550.390
2021-07-14HU00007193310,0102609.551.670
2021-07-13HU00007193310,0102649.555.270
2021-07-12HU00007193310,0102499.551.700
2021-07-09HU00007193310,0102099.511.070
2021-07-08HU00007193310,0102589.556.540
2021-07-07HU00007193310,0102449.543.580
2021-07-06HU00007193310,0102639.577.310
2021-07-05HU00007193310,0102619.510.410
2021-07-02HU00007193310,0102509.500.310
2021-07-01HU00007193310,0102349.481.940
2021-06-30HU00007193310,0102429.508.470
2021-06-29HU00007193310,0102399.505.470
2021-06-28HU00007193310,0102469.512.980
2021-06-25HU00007193310,0102359.486.140
2021-06-24HU00007193310,0102229.474.740
2021-06-23HU00007193310,0102149.439.480
2021-06-22HU00007193310,0102149.437.500
2021-06-21HU00007193310,0101849.416.200
2021-06-18HU00007193310,0102359.463.950
2021-06-17HU00007193310,0102449.475.930
2021-06-16HU00007193310,0102579.498.100
2021-06-15HU00007193310,0102589.497.170
2021-06-14HU00007193310,0102559.494.110
2021-06-11HU00007193310,0102479.480.740
2021-06-10HU00007193310,0102429.462.040
2021-06-09HU00007193310,0102499.467.890
2021-06-08HU00007193310,0102509.451.200
2021-06-07HU00007193310,0102479.447.890
2021-06-04HU00007193310,0102329.434.940
2021-06-03HU00007193310,0102369.411.860
2021-06-02HU00007193310,0102289.378.550
2021-06-01HU00007193310,0102139.364.520
2021-05-31HU00007193310,0102219.354.630
2021-05-28HU00007193310,0102099.339.700
2021-05-27HU00007193310,0102049.335.300
2021-05-26HU00007193310,0101989.330.100
2021-05-25HU00007193310,0101839.325.000
2021-05-21HU00007193310,0101809.321.960
2021-05-20HU00007193310,0101529.260.500
2021-05-19HU00007193310,0101769.297.640
2021-05-18HU00007193310,0101839.303.790
2021-05-17HU00007193310,0101889.307.690
2021-05-14HU00007193310,0101389.255.190
2021-05-13HU00007193310,0101799.286.190
2021-05-12HU00007193310,0101799.286.660
2021-05-11HU00007193310,0102229.375.840
2021-05-10HU00007193310,0102349.353.870
2021-05-07HU00007193310,0102179.325.390
2021-05-06HU00007193310,0101979.308.340
2021-05-05HU00007193310,0101729.278.790
2021-05-04HU00007193310,0101939.296.400
2021-05-03HU00007193310,0101789.282.300
2021-04-30HU00007193310,0101989.329.070
2021-04-29HU00007193310,0101899.321.500
2021-04-28HU00007193310,0101919.309.150
2021-04-27HU00007193310,0101929.306.250
2021-04-26HU00007193310,0101889.302.180
2021-04-23HU00007193310,0101699.238.670
2021-04-22HU00007193310,0101809.269.060
2021-04-21HU00007193310,0101549.245.900
2021-04-20HU00007193310,0101969.280.800
2021-04-19HU00007193310,0102129.315.350
2021-04-16HU00007193310,0101939.293.510
2021-04-15HU00007193310,0101689.257.690
2021-04-14HU00007193310,0101769.258.900
2021-04-13HU00007193310,0101719.247.140
2021-04-12HU00007193310,0101789.271.690
2021-04-09HU00007193310,0101709.268.100
2021-04-08HU00007193310,0101579.255.450
2021-04-07HU00007193310,0101619.264.680
2021-04-06HU00007193310,0101359.240.720
2021-04-01HU00007193310,0101069.205.780
2021-03-31HU00007193310,0101059.205.360
2021-03-30HU00007193310,0100989.187.580
2021-03-29HU00007193310,0101039.193.380
2021-03-26HU00007193310,0100459.140.500
2021-03-25HU00007193310,0100229.135.820
2021-03-24HU00007193310,0100389.140.590
2021-03-23HU00007193310,0100699.170.350
2021-03-22HU00007193310,0100639.190.900
2021-03-19HU00007193310,0100749.203.770
2021-03-18HU00007193310,0100969.280.560
2021-03-17HU00007193310,0100919.281.100
2021-03-16HU00007193310,0100869.276.300
2021-03-12HU00007193310,0100729.259.460
2021-03-11HU00007193310,0100339.304.040
2021-03-10HU00007193310,0100119.284.110
2021-03-09HU00007193310,0099779.242.750
2021-03-08HU00007193310,0099589.224.880
2021-03-05HU00007193310,0099219.190.980
2021-03-04HU00007193310,0099499.228.080
2021-03-03HU00007193310,0099639.242.210
2021-03-02HU00007193310,0099799.256.850
2021-03-01HU00007193310,0099089.190.460
2021-02-26HU00007193310,0099469.227.450
2021-02-25HU00007193310,0099959.187.440
2021-02-24HU00007193310,0099729.226.940
2021-02-23HU00007193310,0099709.235.650
2021-02-22HU00007193310,0099899.263.480
2021-02-19HU00007193310,0099809.269.960
2021-02-18HU00007193310,0100119.308.480
2021-02-17HU00007193310,0100209.323.470
2021-02-16HU00007193310,0100199.354.230
2021-02-15HU00007193310,0100059.340.940
2021-02-12HU00007193310,0099909.351.130
2021-02-11HU00007193310,0099819.348.200
2021-02-10HU00007193310,0099859.350.040
2021-02-09HU00007193310,0099869.344.510
2021-02-08HU00007193310,0099619.270.910
2021-02-05HU00007193310,0099489.256.340
2021-02-04HU00007193310,0099239.254.130
2021-02-03HU00007193310,0099089.239.940
2021-02-02HU00007193310,0098679.218.080
2021-02-01HU00007193310,0098139.182.480
2021-01-29HU00007193310,0098859.248.300
2021-01-28HU00007193310,0098699.271.740
2021-01-27HU00007193310,0099319.329.790
2021-01-26HU00007193310,0099289.333.940
2021-01-25HU00007193310,0099409.345.650