maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 9,11%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007193310,0102359.463.950
2021-06-17HU00007193310,0102449.475.930
2021-06-16HU00007193310,0102579.498.100
2021-06-15HU00007193310,0102589.497.170
2021-06-14HU00007193310,0102559.494.110
2021-06-11HU00007193310,0102479.480.740
2021-06-10HU00007193310,0102429.462.040
2021-06-09HU00007193310,0102499.467.890
2021-06-08HU00007193310,0102509.451.200
2021-06-07HU00007193310,0102479.447.890

2021-06-04HU00007193310,0102329.434.940
2021-06-03HU00007193310,0102369.411.860
2021-06-02HU00007193310,0102289.378.550
2021-06-01HU00007193310,0102139.364.520
2021-05-31HU00007193310,0102219.354.630
2021-05-28HU00007193310,0102099.339.700
2021-05-27HU00007193310,0102049.335.300
2021-05-26HU00007193310,0101989.330.100
2021-05-25HU00007193310,0101839.325.000
2021-05-21HU00007193310,0101809.321.960
2021-05-20HU00007193310,0101529.260.500
2021-05-19HU00007193310,0101769.297.640
2021-05-18HU00007193310,0101839.303.790
2021-05-17HU00007193310,0101889.307.690
2021-05-14HU00007193310,0101389.255.190
2021-05-13HU00007193310,0101799.286.190
2021-05-12HU00007193310,0101799.286.660
2021-05-11HU00007193310,0102229.375.840
2021-05-10HU00007193310,0102349.353.870
2021-05-07HU00007193310,0102179.325.390
2021-05-06HU00007193310,0101979.308.340
2021-05-05HU00007193310,0101729.278.790
2021-05-04HU00007193310,0101939.296.400
2021-05-03HU00007193310,0101789.282.300
2021-04-30HU00007193310,0101989.329.070
2021-04-29HU00007193310,0101899.321.500
2021-04-28HU00007193310,0101919.309.150
2021-04-27HU00007193310,0101929.306.250
2021-04-26HU00007193310,0101889.302.180
2021-04-23HU00007193310,0101699.238.670
2021-04-22HU00007193310,0101809.269.060
2021-04-21HU00007193310,0101549.245.900
2021-04-20HU00007193310,0101969.280.800
2021-04-19HU00007193310,0102129.315.350
2021-04-16HU00007193310,0101939.293.510
2021-04-15HU00007193310,0101689.257.690
2021-04-14HU00007193310,0101769.258.900
2021-04-13HU00007193310,0101719.247.140
2021-04-12HU00007193310,0101789.271.690
2021-04-09HU00007193310,0101709.268.100
2021-04-08HU00007193310,0101579.255.450
2021-04-07HU00007193310,0101619.264.680
2021-04-06HU00007193310,0101359.240.720
2021-04-01HU00007193310,0101069.205.780
2021-03-31HU00007193310,0101059.205.360
2021-03-30HU00007193310,0100989.187.580
2021-03-29HU00007193310,0101039.193.380
2021-03-26HU00007193310,0100459.140.500
2021-03-25HU00007193310,0100229.135.820
2021-03-24HU00007193310,0100389.140.590
2021-03-23HU00007193310,0100699.170.350
2021-03-22HU00007193310,0100639.190.900
2021-03-19HU00007193310,0100749.203.770
2021-03-18HU00007193310,0100969.280.560
2021-03-17HU00007193310,0100919.281.100
2021-03-16HU00007193310,0100869.276.300
2021-03-12HU00007193310,0100729.259.460
2021-03-11HU00007193310,0100339.304.040
2021-03-10HU00007193310,0100119.284.110
2021-03-09HU00007193310,0099779.242.750
2021-03-08HU00007193310,0099589.224.880
2021-03-05HU00007193310,0099219.190.980
2021-03-04HU00007193310,0099499.228.080
2021-03-03HU00007193310,0099639.242.210
2021-03-02HU00007193310,0099799.256.850
2021-03-01HU00007193310,0099089.190.460
2021-02-26HU00007193310,0099469.227.450
2021-02-25HU00007193310,0099959.187.440
2021-02-24HU00007193310,0099729.226.940
2021-02-23HU00007193310,0099709.235.650
2021-02-22HU00007193310,0099899.263.480
2021-02-19HU00007193310,0099809.269.960
2021-02-18HU00007193310,0100119.308.480
2021-02-17HU00007193310,0100209.323.470
2021-02-16HU00007193310,0100199.354.230
2021-02-15HU00007193310,0100059.340.940
2021-02-12HU00007193310,0099909.351.130
2021-02-11HU00007193310,0099819.348.200
2021-02-10HU00007193310,0099859.350.040
2021-02-09HU00007193310,0099869.344.510
2021-02-08HU00007193310,0099619.270.910
2021-02-05HU00007193310,0099489.256.340
2021-02-04HU00007193310,0099239.254.130
2021-02-03HU00007193310,0099089.239.940
2021-02-02HU00007193310,0098679.218.080
2021-02-01HU00007193310,0098139.182.480
2021-01-29HU00007193310,0098859.248.300
2021-01-28HU00007193310,0098699.271.740
2021-01-27HU00007193310,0099319.329.790
2021-01-26HU00007193310,0099289.333.940
2021-01-25HU00007193310,0099409.345.650
2021-01-22HU00007193310,0099659.411.970
2021-01-21HU00007193310,0099729.422.280
2021-01-20HU00007193310,0099409.386.870
2021-01-19HU00007193310,0099269.386.550
2021-01-18HU00007193310,0099289.391.620
2021-01-15HU00007193310,0099649.639.520
2021-01-14HU00007193310,0099539.630.120
2021-01-13HU00007193310,0099479.674.900
2021-01-12HU00007193310,0099449.667.990
2021-01-11HU00007193310,0099699.703.640
2021-01-08HU00007193310,0099439.684.370
2021-01-07HU00007193310,0099089.649.280
2021-01-06HU00007193310,0098709.611.550
2021-01-05HU00007193310,0098589.604.150
2021-01-04HU00007193310,0098679.612.390
2020-12-30HU00007193310,0098689.613.300
2020-12-29HU00007193310,0098569.602.280
2020-12-28HU00007193310,0098329.568.270
2020-12-23HU00007193310,0098209.557.360
2020-12-22HU00007193310,0098189.554.610
2020-12-21HU00007193310,0098569.588.600
2020-12-18HU00007193310,0098619.622.460
2020-12-17HU00007193310,0098529.613.260
2020-12-16HU00007193310,0098439.603.420
2020-12-15HU00007193310,0098249.587.220
2020-12-14HU00007193310,0098299.619.250
2020-12-11HU00007193310,0098439.635.520
2020-12-10HU00007193310,0098499.628.590
2020-12-09HU00007193310,0098529.626.660
2020-12-08HU00007193310,0098479.611.860
2020-12-07HU00007193310,0098589.618.050
2020-12-04HU00007193310,0098339.591.260
2020-12-03HU00007193310,0098349.568.160
2020-12-02HU00007193310,0098309.561.030
2020-12-01HU00007193310,0098029.534.380
2020-11-30HU00007193310,0098339.549.380
2020-11-27HU00007193310,0098249.549.800
2020-11-26HU00007193310,0098239.534.120
2020-11-25HU00007193310,0098309.517.570
2020-11-24HU00007193310,0097769.458.610
2020-11-23HU00007193310,0097629.446.810
2020-11-20HU00007193310,0097679.451.810
2020-11-19HU00007193310,0097729.464.580
2020-11-18HU00007193310,0097859.476.340
2020-11-17HU00007193310,0097939.486.610
2020-11-16HU00007193310,0097399.433.700
2020-11-13HU00007193310,0097019.400.200
2020-11-12HU00007193310,0097359.433.570
2020-11-11HU00007193310,0097169.411.850
2020-11-10HU00007193310,0096969.545.060
2020-11-09HU00007193310,0096009.468.610
2020-11-06HU00007193310,0096089.476.550
2020-11-05HU00007193310,0095519.426.880
2020-11-04HU00007193310,0094999.368.850
2020-11-03HU00007193310,0094359.306.270
2020-11-02HU00007193310,0093809.251.830
2020-10-30HU00007193310,0093999.270.030
2020-10-29HU00007193310,0093849.263.040
2020-10-28HU00007193310,0094809.358.340
2020-10-27HU00007193310,0095099.394.750
2020-10-26HU00007193310,0095649.449.230
2020-10-22HU00007193310,0095499.426.200
2020-10-21HU00007193310,0095629.443.120
2020-10-20HU00007193310,0095619.442.240
2020-10-19HU00007193310,0095819.462.680
2020-10-16HU00007193310,0095709.452.180
2020-10-15HU00007193310,0095999.480.400
2020-10-14HU00007193310,0096089.499.550
2020-10-13HU00007193310,0096289.520.990
2020-10-12HU00007193310,0096029.494.950
2020-10-09HU00007193310,0095909.493.690
2020-10-08HU00007193310,0095629.466.420
2020-10-07HU00007193310,0095359.502.400
2020-10-06HU00007193310,0095439.511.040
2020-10-05HU00007193310,0094989.466.420
2020-10-02HU00007193310,0095079.477.150
2020-10-01HU00007193310,0094949.499.550
2020-09-30HU00007193310,0094919.496.240
2020-09-29HU00007193310,0095039.508.270
2020-09-28HU00007193310,0094499.454.150
2020-09-25HU00007193310,0094339.452.770
2020-09-24HU00007193310,0094439.529.580
2020-09-23HU00007193310,0094749.553.700
2020-09-22HU00007193310,0094649.548.420
2020-09-21HU00007193310,0095349.623.850
2020-09-18HU00007193310,0095609.650.710
2020-09-17HU00007193310,0095799.683.860
2020-09-16HU00007193310,0095739.682.690
2020-09-15HU00007193310,0095609.669.020
2020-09-14HU00007193310,0095339.642.360
2020-09-11HU00007193310,0095329.640.620
2020-09-10HU00007193310,0095599.667.510
2020-09-09HU00007193310,0095109.618.160
2020-09-08HU00007193310,0095649.684.980
2020-09-07HU00007193310,0095479.697.410
2020-09-04HU00007193310,0095729.818.630
2020-09-03HU00007193310,0096339.906.580
2020-09-02HU00007193310,0095919.868.280
2020-09-01HU00007193310,0095819.866.590
2020-08-31HU00007193310,0095989.903.100
2020-08-28HU00007193310,0095959.892.540
2020-08-27HU00007193310,0096039.904.280
2020-08-26HU00007193310,0095839.892.710
2020-08-25HU00007193310,0095829.899.030
2020-08-24HU00007193310,0095369.859.300
2020-08-19HU00007193310,0095599.882.550
2020-08-18HU00007193310,0095629.885.880
2020-08-17HU00007193310,0095539.899.260
2020-08-14HU00007193310,0095709.917.660
2020-08-13HU00007193310,0095879.935.110
2020-08-12HU00007193310,0095489.894.790
2020-08-11HU00007193310,0095309.957.820
2020-08-10HU00007193310,0095149.941.400
2020-08-07HU00007193310,0095089.935.410
2020-08-06HU00007193310,0095129.939.620
2020-08-05HU00007193310,0094949.933.820
2020-08-04HU00007193310,0094769.918.650
2020-08-03HU00007193310,0094349.879.320
2020-07-31HU00007193310,0094569.901.850
2020-07-30HU00007193310,0095029.950.540
2020-07-29HU00007193310,0094839.930.090
2020-07-28HU00007193310,0094979.945.090
2020-07-27HU00007193310,0094879.943.690
2020-07-24HU00007193310,0095279.986.130
2020-07-23HU00007193310,00954010.016.700
2020-07-22HU00007193310,00954510.021.900
2020-07-21HU00007193310,00952910.007.200
2020-07-20HU00007193310,0095059.993.320
2020-07-17HU00007193310,0094979.984.990
2020-07-16HU00007193310,0095089.997.130
2020-07-15HU00007193310,0094659.955.980
2020-07-14HU00007193310,0094529.941.990
2020-07-13HU00007193310,0094439.932.440
2020-07-10HU00007193310,0094119.927.410
2020-07-09HU00007193310,0094399.957.680
2020-07-08HU00007193310,0094409.959.250
2020-07-07HU00007193310,0094719.992.070
2020-07-06HU00007193310,0094159.932.730
2020-07-03HU00007193310,0094279.945.660
2020-07-02HU00007193310,0093809.895.760
2020-07-01HU00007193310,0093789.896.420
2020-06-30HU00007193310,0093549.874.660
2020-06-29HU00007193310,0093249.845.240
2020-06-26HU00007193310,0093639.886.260
2020-06-25HU00007193310,0093399.868.620
2020-06-24HU00007193310,0094069.940.300
2020-06-23HU00007193310,0093919.925.050