maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró Reflex Vegyes Alapok Részalapja
Évesített hozam: 8,41%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007193310,0106427.832.750
2024-10-28HU00007193310,0106277.822.200
2024-10-25HU00007193310,0106337.823.430
2024-10-24HU00007193310,0106217.792.360
2024-10-22HU00007193310,0106537.815.670
2024-10-21HU00007193310,0107137.849.670
2024-10-18HU00007193310,0106977.864.520
2024-10-17HU00007193310,0106927.860.800
2024-10-16HU00007193310,0106667.821.960
2024-10-15HU00007193310,0106937.841.890

2024-10-14HU00007193310,0106667.814.020
2024-10-11HU00007193310,0106447.788.540
2024-10-10HU00007193310,0106487.790.490
2024-10-09HU00007193310,0106207.769.800
2024-10-08HU00007193310,0106287.775.470
2024-10-07HU00007193310,0106437.791.920
2024-10-04HU00007193310,0106237.776.910
2024-10-03HU00007193310,0106507.796.250
2024-10-02HU00007193310,0106547.780.330
2024-10-01HU00007193310,0106637.791.700
2024-09-30HU00007193310,0106847.805.300
2024-09-27HU00007193310,0106587.785.940
2024-09-26HU00007193310,0106087.748.940
2024-09-25HU00007193310,0106307.765.130
2024-09-24HU00007193310,0105957.744.720
2024-09-23HU00007193310,0105797.764.870
2024-09-20HU00007193310,0106127.780.310
2024-09-19HU00007193310,0105497.740.710
2024-09-18HU00007193310,0105687.758.910
2024-09-17HU00007193310,0105577.760.830
2024-09-16HU00007193310,0105447.751.520
2024-09-13HU00007193310,0105157.726.780
2024-09-12HU00007193310,0104857.705.000
2024-09-11HU00007193310,0104627.686.900
2024-09-10HU00007193310,0104637.681.080
2024-09-09HU00007193310,0104287.655.870
2024-09-06HU00007193310,0104807.692.620
2024-09-05HU00007193310,0104947.689.200
2024-09-04HU00007193310,0105087.700.040
2024-09-03HU00007193310,0105687.738.100
2024-09-02HU00007193310,0105687.738.760
2024-08-30HU00007193310,0105457.718.260
2024-08-29HU00007193310,0105277.705.460
2024-08-28HU00007193310,0105377.712.380
2024-08-27HU00007193310,0105347.714.590
2024-08-26HU00007193310,0105417.720.830
2024-08-23HU00007193310,0104907.691.530
2024-08-22HU00007193310,0105157.715.450
2024-08-21HU00007193310,0104907.698.540
2024-08-16HU00007193310,0104617.679.020
2024-08-15HU00007193310,0103617.605.170
2024-08-14HU00007193310,0103627.606.690
2024-08-13HU00007193310,0103017.563.100
2024-08-12HU00007193310,0102977.562.300
2024-08-09HU00007193310,0102717.543.010
2024-08-08HU00007193310,0102167.509.600
2024-08-07HU00007193310,0102077.497.590
2024-08-06HU00007193310,0101847.480.940
2024-08-05HU00007193310,0103157.568.960
2024-08-02HU00007193310,0104047.635.540
2024-08-01HU00007193310,0104687.682.110
2024-07-31HU00007193310,0104187.645.510
2024-07-30HU00007193310,0104137.642.150
2024-07-29HU00007193310,0104127.680.900
2024-07-26HU00007193310,0103667.646.650
2024-07-25HU00007193310,0103937.666.940
2024-07-24HU00007193310,0104457.710.140
2024-07-23HU00007193310,0104487.711.980
2024-07-22HU00007193310,0104167.708.810
2024-07-19HU00007193310,0104607.741.280
2024-07-18HU00007193310,0104787.754.960
2024-07-17HU00007193310,0105007.771.360
2024-07-16HU00007193310,0104717.758.590
2024-07-15HU00007193310,0104777.762.840
2024-07-12HU00007193310,0104487.741.390
2024-07-11HU00007193310,0104227.722.300
2024-07-10HU00007193310,0103797.690.420
2024-07-09HU00007193310,0103957.701.360
2024-07-08HU00007193310,0103957.701.230
2024-07-05HU00007193310,0103917.697.980
2024-07-04HU00007193310,0103767.686.750
2024-07-03HU00007193310,0103437.673.510
2024-07-02HU00007193310,0103317.660.680
2024-07-01HU00007193310,0103277.657.530
2024-06-28HU00007193310,0103357.670.230
2024-06-27HU00007193310,0103447.673.300
2024-06-26HU00007193310,0103617.670.710
2024-06-25HU00007193310,0103657.671.800
2024-06-24HU00007193310,0103437.658.970
2024-06-21HU00007193310,0103617.671.950
2024-06-20HU00007193310,0103467.660.690
2024-06-19HU00007193310,0103427.658.050
2024-06-18HU00007193310,0103157.649.590
2024-06-17HU00007193310,0103007.638.520
2024-06-14HU00007193310,0103307.660.950
2024-06-13HU00007193310,0103537.677.760
2024-06-12HU00007193310,0103087.651.030
2024-06-11HU00007193310,0103277.659.720
2024-06-10HU00007193310,0103357.664.440
2024-06-07HU00007193310,0103647.686.540
2024-06-06HU00007193310,0103557.679.690
2024-06-05HU00007193310,0103197.646.710
2024-06-04HU00007193310,0103337.642.240
2024-06-03HU00007193310,0103187.646.800
2024-05-31HU00007193310,0102907.624.410
2024-05-30HU00007193310,0102887.588.290
2024-05-29HU00007193310,0103487.660.090
2024-05-28HU00007193310,0103707.685.190
2024-05-27HU00007193310,0103567.674.930
2024-05-24HU00007193310,0103497.669.330
2024-05-23HU00007193310,0103837.688.450
2024-05-22HU00007193310,0104037.727.980
2024-05-21HU00007193310,0104077.728.760
2024-05-17HU00007193310,0104067.711.050
2024-05-16HU00007193310,0104057.705.520
2024-05-15HU00007193310,0103647.674.940
2024-05-14HU00007193310,0103577.670.030
2024-05-13HU00007193310,0103487.661.380
2024-05-10HU00007193310,0103067.641.130
2024-05-09HU00007193310,0103067.641.140
2024-05-08HU00007193310,0103067.632.750
2024-05-07HU00007193310,0102807.626.900
2024-05-06HU00007193310,0102527.605.880
2024-05-03HU00007193310,0102147.577.790
2024-05-02HU00007193310,0101937.575.670
2024-04-30HU00007193310,0102427.612.050
2024-04-29HU00007193310,0102187.593.740
2024-04-26HU00007193310,0101787.566.940
2024-04-25HU00007193310,0102107.600.940
2024-04-24HU00007193310,0102057.597.060
2024-04-23HU00007193310,0101597.569.830
2024-04-22HU00007193310,0101147.537.250
2024-04-19HU00007193310,0101217.550.020
2024-04-18HU00007193310,0101167.548.260
2024-04-17HU00007193310,0101297.557.930
2024-04-16HU00007193310,0101817.624.490