maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Reflex Vegyes Alapok Alapja
Évesített hozam: -1,84%

dátum azonosító árfolyam* eszközérték
2020-06-02HU00007193310,0092619.880.210
2020-05-29HU00007193310,0092859.905.070
2020-05-28HU00007193310,0092689.857.670
2020-05-27HU00007193310,0092189.813.600
2020-05-26HU00007193310,0091589.749.760
2020-05-25HU00007193310,0091329.721.840
2020-05-22HU00007193310,0091549.743.260
2020-05-21HU00007193310,0091099.695.110
2020-05-20HU00007193310,0091099.693.500
2020-05-19HU00007193310,0091479.733.920

2020-05-18HU00007193310,0090189.598.220
2020-05-15HU00007193310,0090149.593.900
2020-05-14HU00007193310,0090209.549.510
2020-05-13HU00007193310,0090699.601.850
2020-05-12HU00007193310,0091079.442.080
2020-05-11HU00007193310,0091259.460.570
2020-05-08HU00007193310,0090659.408.720
2020-05-07HU00007193310,0090199.380.800
2020-05-06HU00007193310,0090479.409.520
2020-05-05HU00007193310,0089999.359.510
2020-05-04HU00007193310,0091169.485.430
2020-04-30HU00007193310,0092039.575.150
2020-04-29HU00007193310,0091149.482.590
2020-04-28HU00007193310,0090759.444.550
2020-04-27HU00007193310,0089919.351.560
2020-04-24HU00007193310,0089709.329.720
2020-04-23HU00007193310,0089469.304.940
2020-04-22HU00007193310,0088739.229.860
2020-04-21HU00007193310,0089909.151.660
2020-04-20HU00007193310,0090429.200.510
2020-04-17HU00007193310,0089209.075.530
2020-04-16HU00007193310,0089089.060.970
2020-04-15HU00007193310,0090359.191.440
2020-04-14HU00007193310,0089999.155.870
2020-04-09HU00007193310,0089329.084.160
2020-04-08HU00007193310,0088569.002.300
2020-04-07HU00007193310,0088098.921.990
2020-04-06HU00007193310,0085718.681.690
2020-04-03HU00007193310,0086318.741.690
2020-04-02HU00007193310,0085528.662.040
2020-04-01HU00007193310,0087238.841.290
2020-03-31HU00007193310,0087268.857.860
2020-03-30HU00007193310,0086468.776.910
2020-03-27HU00007193310,0088058.938.320
2020-03-26HU00007193310,0088248.956.930
2020-03-25HU00007193310,0085088.636.700
2020-03-24HU00007193310,0081478.270.430
2020-03-23HU00007193310,0082598.434.420
2020-03-20HU00007193310,0082818.456.910
2020-03-19HU00007193310,0082068.388.000
2020-03-18HU00007193310,0084248.642.610
2020-03-17HU00007193310,0083048.536.800
2020-03-16HU00007193310,0086278.969.380
2020-03-13HU00007193310,0084548.811.250
2020-03-12HU00007193310,0089249.342.570
2020-03-11HU00007193310,0090359.476.320
2020-03-10HU00007193310,0089739.412.480
2020-03-09HU00007193310,0093099.884.520
2020-03-06HU00007193310,00942210.004.800
2020-03-05HU00007193310,00953510.151.900
2020-03-04HU00007193310,00942910.046.300
2020-03-03HU00007193310,00944910.096.200
2020-03-02HU00007193310,00936810.012.200
2020-02-28HU00007193310,00945110.254.900
2020-02-27HU00007193310,00961810.542.000
2020-02-26HU00007193310,00962810.555.100
2020-02-25HU00007193310,00972710.730.200
2020-02-24HU00007193310,00988710.914.600
2020-02-21HU00007193310,00991410.945.100
2020-02-20HU00007193310,00993710.968.500
2020-02-19HU00007193310,00990910.940.800
2020-02-18HU00007193310,00993210.966.900
2020-02-17HU00007193310,00992411.002.200
2020-02-14HU00007193310,00992711.030.500
2020-02-13HU00007193310,00993411.038.700
2020-02-12HU00007193310,00989710.998.000
2020-02-11HU00007193310,00987210.969.800
2020-02-10HU00007193310,00986210.983.400
2020-02-07HU00007193310,00988711.012.000
2020-02-06HU00007193310,00987210.950.900
2020-02-05HU00007193310,00981110.884.300
2020-02-04HU00007193310,00974110.807.100
2020-02-03HU00007193310,00972510.821.200
2020-01-31HU00007193310,00979610.899.300
2020-01-30HU00007193310,00982410.918.400
2020-01-29HU00007193310,00982010.923.400
2020-01-28HU00007193310,00977710.912.300
2020-01-27HU00007193310,00986411.014.100
2020-01-24HU00007193310,00987411.031.200
2020-01-23HU00007193310,00989311.025.400
2020-01-22HU00007193310,00989711.035.000
2020-01-21HU00007193310,00992711.096.000
2020-01-20HU00007193310,00992911.098.800
2020-01-17HU00007193310,00990911.136.600
2020-01-16HU00007193310,00989011.106.500
2020-01-15HU00007193310,00990111.097.900
2020-01-14HU00007193310,00989811.096.100
2020-01-13HU00007193310,00988511.080.400
2020-01-10HU00007193310,00989411.075.300
2020-01-09HU00007193310,00987511.052.900
2020-01-08HU00007193310,00986611.075.800
2020-01-07HU00007193310,00986411.054.200
2020-01-06HU00007193310,00988011.135.400
2020-01-03HU00007193310,00990511.170.100
2020-01-02HU00007193310,00987111.136.900
2019-12-30HU00007193310,00987411.138.100
2019-12-23HU00007193310,00989811.169.700
2019-12-20HU00007193310,00988011.150.200
2019-12-19HU00007193310,00987211.148.100
2019-12-18HU00007193310,00987411.155.700
2019-12-17HU00007193310,00987011.171.600
2019-12-16HU00007193310,00983711.138.100
2019-12-13HU00007193310,00982611.116.800
2019-12-12HU00007193310,00979411.090.600
2019-12-11HU00007193310,00978311.066.900
2019-12-10HU00007193310,00978611.065.600
2019-12-09HU00007193310,00979811.092.000
2019-12-06HU00007193310,00975511.055.800
2019-12-05HU00007193310,00975511.076.500
2019-12-04HU00007193310,00972911.048.300
2019-12-03HU00007193310,00975911.096.900
2019-12-02HU00007193310,00979211.216.000
2019-11-29HU00007193310,00982111.255.800
2019-11-28HU00007193310,00982711.265.300
2019-11-27HU00007193310,00981811.248.900
2019-11-26HU00007193310,00981811.248.900
2019-11-25HU00007193310,00978611.211.900
2019-11-22HU00007193310,00977411.198.500
2019-11-21HU00007193310,00978511.207.200
2019-11-20HU00007193310,00979911.223.900
2019-11-19HU00007193310,00980711.245.200
2019-11-18HU00007193310,00981211.265.700
2019-11-15HU00007193310,00978411.228.800
2019-11-14HU00007193310,00980111.247.800
2019-11-13HU00007193310,00982511.374.200
2019-11-12HU00007193310,00981411.369.300
2019-11-11HU00007193310,00983011.392.400
2019-11-08HU00007193310,00983911.407.800
2019-11-07HU00007193310,00981311.377.000
2019-11-06HU00007193310,00981111.375.700
2019-11-05HU00007193310,00978811.357.200
2019-11-04HU00007193310,00970911.289.500
2019-10-31HU00007193310,00973611.320.600
2019-10-30HU00007193310,00974811.314.400
2019-10-29HU00007193310,00974611.333.000
2019-10-28HU00007193310,00973111.319.900
2019-10-25HU00007193310,00970911.291.700
2019-10-24HU00007193310,00968911.295.100
2019-10-22HU00007193310,00968611.355.600
2019-10-21HU00007193310,00965211.319.200
2019-10-18HU00007193310,00966211.315.400
2019-10-17HU00007193310,00966411.309.900
2019-10-16HU00007193310,00965511.240.700
2019-10-15HU00007193310,00960811.172.400
2019-10-14HU00007193310,00961911.176.300
2019-10-11HU00007193310,00955611.107.300
2019-10-10HU00007193310,00952811.075.000
2019-10-09HU00007193310,00950611.090.800
2019-10-08HU00007193310,00955211.163.500
2019-10-07HU00007193310,00955211.173.300
2019-10-04HU00007193310,00951511.165.800
2019-10-03HU00007193310,00950811.171.800
2019-10-02HU00007193310,00959211.272.000
2019-10-01HU00007193310,00963611.326.400
2019-09-30HU00007193310,00961911.301.900
2019-09-27HU00007193310,00962411.318.100
2019-09-26HU00007193310,00961611.304.300
2019-09-25HU00007193310,00961811.310.900
2019-09-24HU00007193310,00964011.356.600
2019-09-23HU00007193310,00965711.379.900
2019-09-20HU00007193310,00966511.468.700
2019-09-19HU00007193310,00965211.453.400
2019-09-18HU00007193310,00965611.454.500
2019-09-17HU00007193310,00966211.483.200
2019-09-16HU00007193310,00967611.513.700
2019-09-13HU00007193310,00966711.520.800
2019-09-12HU00007193310,00965311.495.500
2019-09-11HU00007193310,00961811.468.100
2019-09-10HU00007193310,00960411.450.700
2019-09-09HU00007193310,00959411.411.700
2019-09-06HU00007193310,00958111.402.200
2019-09-05HU00007193310,00954011.358.500
2019-09-04HU00007193310,00950411.364.300
2019-09-03HU00007193310,00951711.395.900
2019-09-02HU00007193310,00948811.410.400
2019-09-02HU00007193310,00951311.431.000
2019-08-30HU00007193310,00948811.410.400
2019-08-29HU00007193310,00944611.359.000
2019-08-28HU00007193310,00942911.350.900
2019-08-27HU00007193310,00942211.355.200
2019-08-26HU00007193310,00940611.394.200
2019-08-23HU00007193310,00946711.469.400
2019-08-22HU00007193310,00947711.481.000
2019-08-21HU00007193310,00944311.457.100
2019-08-16HU00007193310,00943611.450.000
2019-08-15HU00007193310,00945511.472.900
2019-08-14HU00007193310,00945511.474.300
2019-08-13HU00007193310,00943111.452.600
2019-08-12HU00007193310,00946411.504.600
2019-08-09HU00007193310,00950511.558.500
2019-08-08HU00007193310,00944911.490.500
2019-08-07HU00007193310,00944011.479.500
2019-08-06HU00007193310,00942611.483.000
2019-08-05HU00007193310,00951911.604.400
2019-08-02HU00007193310,00958811.687.000
2019-08-01HU00007193310,00960211.703.800
2019-07-31HU00007193310,00962511.736.500
2019-07-30HU00007193310,00965911.776.900
2019-07-29HU00007193310,00966511.778.800
2019-07-26HU00007193310,00965411.766.200
2019-07-25HU00007193310,00968011.801.800
2019-07-24HU00007193310,00965811.780.400
2019-07-23HU00007193310,00961411.727.000
2019-07-22HU00007193310,00960711.718.900
2019-07-19HU00007193310,00961511.728.800
2019-07-18HU00007193310,00962311.739.400
2019-07-17HU00007193310,00965211.759.100
2019-07-16HU00007193310,00964711.767.600
2019-07-15HU00007193310,00964211.811.400
2019-07-12HU00007193310,00962711.794.800
2019-07-11HU00007193310,00962211.770.700
2019-07-10HU00007193310,00961411.741.300
2019-07-09HU00007193310,00963311.758.500
2019-07-08HU00007193310,00965411.760.900
2019-07-05HU00007193310,00968411.797.900
2019-07-04HU00007193310,00968111.799.700
2019-07-03HU00007193310,00964711.779.800
2019-07-02HU00007193310,00963811.771.000
2019-07-01HU00007193310,00959011.721.300
2019-06-28HU00007193310,00957211.698.900
2019-06-27HU00007193310,00955511.678.500
2019-06-26HU00007193310,00956411.703.600
2019-06-25HU00007193310,00959511.762.100
2019-06-24HU00007193310,00960811.776.900
2019-06-21HU00007193310,00962511.811.400
2019-06-20HU00007193310,00959711.803.300
2019-06-19HU00007193310,00957711.796.300
2019-06-18HU00007193310,00951911.724.400
2019-06-17HU00007193310,00952711.737.100
2019-06-14HU00007193310,00954011.755.000
2019-06-13HU00007193310,00952311.745.000
2019-06-12HU00007193310,00953911.764.600
2019-06-11HU00007193310,00949911.736.300
2019-06-07HU00007193310,00946111.688.800
2019-06-06HU00007193310,00945211.678.000
2019-06-05HU00007193310,00943411.655.900