maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 16,68%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007193152,120847645.296.000
2024-10-29HU00007193152,121943645.629.000
2024-10-28HU00007193152,122924645.928.000
2024-10-25HU00007193152,122411645.772.000
2024-10-24HU00007193152,124075646.278.000
2024-10-22HU00007193152,122731645.869.000
2024-10-21HU00007193152,125406646.683.000
2024-10-18HU00007193152,124636646.449.000
2024-10-17HU00007193152,125257646.638.000
2024-10-16HU00007193152,125109646.593.000

2024-10-15HU00007193152,123883646.220.000
2024-10-14HU00007193152,124515646.412.000
2024-10-11HU00007193152,125480646.705.000
2024-10-10HU00007193152,124722646.475.000
2024-10-09HU00007193152,123398646.072.000
2024-10-08HU00007193152,121630645.534.000
2024-10-07HU00007193152,122163645.696.000
2024-10-04HU00007193152,123483646.098.000
2024-10-03HU00007193152,123662646.152.000
2024-10-02HU00007193152,125620646.748.000
2024-10-01HU00007193152,125329646.659.000
2024-09-30HU00007193152,125813646.807.000
2024-09-27HU00007193152,124668646.458.000
2024-09-26HU00007193152,123354646.059.000
2024-09-25HU00007193152,122393645.766.000
2024-09-24HU00007193152,121918645.622.000
2024-09-23HU00007193152,120473645.182.000
2024-09-20HU00007193152,120430645.169.000
2024-09-19HU00007193152,120521645.197.000
2024-09-18HU00007193152,120507645.192.000
2024-09-17HU00007193152,120609645.223.000
2024-09-16HU00007193152,120168645.089.000
2024-09-13HU00007193152,116313643.916.000
2024-09-12HU00007193152,116463643.962.000
2024-09-11HU00007193152,115610643.702.000
2024-09-10HU00007193152,114360643.322.000
2024-09-09HU00007193152,115839643.772.000
2024-09-06HU00007193152,113863643.171.000
2024-09-05HU00007193152,113080642.933.000
2024-09-04HU00007193152,111897642.573.000
2024-09-03HU00007193152,110552642.163.000
2024-09-02HU00007193152,110494642.146.000
2024-08-30HU00007193152,109462641.832.000
2024-08-29HU00007193152,108966641.681.000
2024-08-28HU00007193152,107766641.316.000
2024-08-27HU00007193152,110434642.127.000
2024-08-26HU00007193152,110146642.040.000
2024-08-23HU00007193152,109280641.776.000
2024-08-22HU00007193152,108834641.641.000
2024-08-21HU00007193152,108493641.537.000
2024-08-16HU00007193152,107022641.089.000
2024-08-15HU00007193152,106728641.000.000
2024-08-14HU00007193152,106440640.912.000
2024-08-13HU00007193152,106153640.825.000
2024-08-12HU00007193152,105866640.738.000
2024-08-09HU00007193152,104872640.435.000
2024-08-08HU00007193152,104584640.348.000
2024-08-07HU00007193152,104246640.245.000
2024-08-06HU00007193152,103962640.158.000
2024-08-05HU00007193152,103676640.071.000
2024-08-02HU00007193152,102478639.707.000
2024-08-01HU00007193152,102007639.563.000
2024-07-31HU00007193152,101440639.391.000
2024-07-30HU00007193152,101231639.327.000
2024-07-29HU00007193152,100939639.238.000
2024-07-26HU00007193152,100065638.973.000
2024-07-25HU00007193152,099642638.844.000
2024-07-24HU00007193152,099334638.750.000
2024-07-23HU00007193152,099034638.659.000
2024-07-22HU00007193152,098733638.567.000
2024-07-19HU00007193152,097814638.288.000
2024-07-18HU00007193152,097631638.232.000
2024-07-17HU00007193152,097301638.132.000
2024-07-16HU00007193152,096979638.034.000
2024-07-15HU00007193152,096668637.939.000
2024-07-12HU00007193152,095474637.576.000
2024-07-11HU00007193152,095031637.441.000
2024-07-10HU00007193152,094302637.219.000
2024-07-09HU00007193152,093992637.125.000
2024-07-08HU00007193152,093418636.950.000
2024-07-05HU00007193152,092482636.665.000
2024-07-04HU00007193152,091987636.515.000
2024-07-03HU00007193152,091660636.415.000
2024-07-02HU00007193152,091349636.321.000
2024-07-01HU00007193152,091039636.226.000
2024-06-28HU00007193152,090039635.922.000
2024-06-27HU00007193152,089829635.858.000
2024-06-26HU00007193152,089495635.756.000
2024-06-25HU00007193152,089184635.662.000
2024-06-24HU00007193152,088871635.567.000
2024-06-21HU00007193152,087933635.281.000
2024-06-20HU00007193152,087620635.186.000
2024-06-19HU00007193152,087287635.085.000
2024-06-18HU00007193152,086974634.989.000
2024-06-17HU00007193152,086913634.971.000
2024-06-14HU00007193152,086328634.793.000
2024-06-13HU00007193152,086007634.695.000
2024-06-12HU00007193152,085665634.591.000
2024-06-11HU00007193152,085356634.497.000
2024-06-10HU00007193152,085087634.415.000
2024-06-07HU00007193152,084333634.186.000
2024-06-06HU00007193152,084012634.088.000
2024-06-05HU00007193152,083673633.985.000
2024-06-04HU00007193152,083457633.919.000
2024-06-03HU00007193152,083137633.822.000
2024-05-31HU00007193152,082294633.566.000
2024-05-30HU00007193152,082083633.501.000
2024-05-29HU00007193152,081741633.397.000
2024-05-28HU00007193152,081420633.300.000
2024-05-27HU00007193152,081399633.293.000
2024-05-24HU00007193152,080317632.964.000
2024-05-23HU00007193152,080768633.101.000
2024-05-22HU00007193152,080537633.031.000
2024-05-21HU00007193152,080216632.933.000
2024-05-17HU00007193152,079026632.571.000
2024-05-16HU00007193152,078687632.468.000
2024-05-15HU00007193152,078445632.394.000
2024-05-14HU00007193152,078105632.291.000
2024-05-13HU00007193152,077899632.228.000
2024-05-10HU00007193152,077479632.100.000
2024-05-09HU00007193152,077143631.998.000
2024-05-08HU00007193152,076776631.887.000
2024-05-07HU00007193152,076439631.784.000
2024-05-06HU00007193152,076109631.684.000
2024-05-03HU00007193152,075637631.540.000
2024-05-02HU00007193152,075437631.479.000
2024-04-30HU00007193152,074898631.315.000
2024-04-29HU00007193152,074654631.241.000
2024-04-26HU00007193152,073629630.929.000
2024-04-25HU00007193152,073667630.941.000
2024-04-24HU00007193152,073837630.992.000
2024-04-23HU00007193152,073498630.889.000
2024-04-22HU00007193152,073147630.782.000
2024-04-19HU00007193152,072266630.514.000
2024-04-18HU00007193152,071887630.399.000
2024-04-17HU00007193152,071448630.265.000
2024-04-16HU00007193152,071060630.147.000
2024-04-15HU00007193152,070542629.990.000
2024-04-12HU00007193152,069511629.676.000
2024-04-11HU00007193152,069123629.558.000
2024-04-10HU00007193152,068867629.480.000
2024-04-09HU00007193152,068491629.366.000
2024-04-08HU00007193152,068116629.252.000
2024-04-05HU00007193152,067199628.973.000
2024-04-04HU00007193152,066744628.834.000
2024-04-03HU00007193152,066369628.720.000
2024-04-02HU00007193152,066098628.638.000
2024-03-28HU00007193152,064354628.107.000
2024-03-27HU00007193152,064251628.076.000
2024-03-26HU00007193152,063879627.962.000
2024-03-25HU00007193152,063502627.848.000
2024-03-22HU00007193152,062371627.504.000
2024-03-21HU00007193152,061994627.389.000
2024-03-20HU00007193152,061622627.276.000
2024-03-19HU00007193152,061242627.160.000
2024-03-18HU00007193152,060994627.085.000
2024-03-14HU00007193152,059475626.623.000
2024-03-13HU00007193152,059100626.508.000
2024-03-12HU00007193152,058983626.473.000
2024-03-11HU00007193152,058604626.358.000
2024-03-08HU00007193152,058221626.241.000
2024-03-07HU00007193152,057842626.126.000
2024-03-06HU00007193152,057467626.012.000
2024-03-05HU00007193152,057088625.896.000
2024-03-04HU00007193152,056827625.817.000
2024-03-01HU00007193152,055820625.510.000
2024-02-29HU00007193152,054803625.201.000
2024-02-28HU00007193152,054402625.079.000
2024-02-27HU00007193152,054026624.965.000
2024-02-26HU00007193152,053645624.849.000
2024-02-23HU00007193152,052502624.501.000
2024-02-22HU00007193152,052121624.385.000
2024-02-21HU00007193152,051614624.231.000
2024-02-20HU00007193152,051560624.214.000
2024-02-19HU00007193152,051041624.056.000
2024-02-16HU00007193152,049878623.703.000
2024-02-15HU00007193152,049490623.584.000
2024-02-14HU00007193152,049103623.467.000
2024-02-13HU00007193152,048720623.350.000
2024-02-12HU00007193152,048333623.232.000
2024-02-09HU00007193152,047171622.879.000
2024-02-08HU00007193152,046809622.769.000
2024-02-07HU00007193152,046527622.683.000
2024-02-06HU00007193152,046144622.566.000
2024-02-05HU00007193152,045759622.449.000
2024-02-02HU00007193152,044604622.098.000
2024-02-01HU00007193152,044612622.100.000
2024-01-31HU00007193152,044052621.930.000
2024-01-30HU00007193152,043777621.846.000
2024-01-29HU00007193152,043521621.768.000
2024-01-26HU00007193152,042227621.375.000
2024-01-25HU00007193152,041630621.193.000
2024-01-24HU00007193152,041492621.151.000
2024-01-23HU00007193152,041961621.294.000
2024-01-22HU00007193152,041787621.241.000
2024-01-19HU00007193152,040542620.862.000
2024-01-18HU00007193152,040125620.735.000
2024-01-17HU00007193152,039844620.650.000
2024-01-16HU00007193152,039424620.522.000
2024-01-15HU00007193152,038977620.386.000
2024-01-12HU00007193152,037649619.982.000
2024-01-11HU00007193152,037749620.012.000
2024-01-10HU00007193152,038920620.368.000
2024-01-09HU00007193152,038623620.278.000
2024-01-08HU00007193152,038346620.194.000
2024-01-05HU00007193152,036890619.751.000
2024-01-04HU00007193152,036992619.782.000
2024-01-03HU00007193152,037186619.841.000
2024-01-02HU00007193152,042658621.506.000
2024-01-02HU00007193152,036407619.604.000
2023-12-29HU00007193152,035626619.366.000
2023-12-28HU00007193152,035941619.462.000
2023-12-27HU00007193152,035759619.407.000
2023-12-22HU00007193152,033763618.799.000
2023-12-21HU00007193152,032798618.506.000
2023-12-20HU00007193152,030724617.875.000
2023-12-19HU00007193152,029596617.531.000
2023-12-18HU00007193152,028982617.345.000
2023-12-15HU00007193152,027267616.823.000
2023-12-14HU00007193152,027093616.770.000
2023-12-13HU00007193152,026286616.524.000
2023-12-12HU00007193152,025695616.345.000
2023-12-11HU00007193152,025225616.202.000
2023-12-08HU00007193152,023587615.703.000
2023-12-07HU00007193152,023324615.623.000
2023-12-06HU00007193152,022842615.476.000
2023-12-05HU00007193152,022231615.291.000
2023-12-04HU00007193152,021760615.147.000
2023-12-01HU00007193152,020165614.662.000
2023-11-30HU00007193152,019997614.611.000
2023-11-29HU00007193152,019635614.501.000
2023-11-28HU00007193152,019214614.373.000
2023-11-27HU00007193152,018731614.226.000
2023-11-24HU00007193152,017132613.739.000
2023-11-23HU00007193152,016891613.666.000
2023-11-22HU00007193152,016325613.494.000
2023-11-21HU00007193152,015786613.330.000
2023-11-20HU00007193152,015467613.233.000
2023-11-17HU00007193152,013817612.730.000
2023-11-16HU00007193152,013706612.697.000
2023-11-15HU00007193152,013022612.489.000
2023-11-14HU00007193152,012745612.404.000
2023-11-13HU00007193152,012319612.275.000
2023-11-10HU00007193152,010631611.761.000
2023-11-09HU00007193152,010247611.644.000
2023-11-08HU00007193152,010328611.669.000
2023-11-07HU00007193152,010080611.593.000
2023-11-06HU00007193152,009872611.530.000
2023-11-03HU00007193152,008661611.162.000
2023-11-02HU00007193152,008539611.125.000
2023-10-31HU00007193152,007185610.713.000
2023-10-30HU00007193152,006784610.591.000
2023-10-27HU00007193152,004512609.899.000
2023-10-26HU00007193152,003609609.625.000
2023-10-25HU00007193152,003049609.454.000
2023-10-25HU00007193152,022946615.508.000
2023-10-24HU00007193152,002051609.151.000
2023-10-24HU00007193152,022526615.380.000
2023-10-20HU00007193151,999885608.491.000
2023-10-19HU00007193151,998628608.109.000
2023-10-18HU00007193151,998134607.959.000
2023-10-17HU00007193151,997461607.754.000
2023-10-16HU00007193151,996920607.589.000
2023-10-13HU00007193151,995145607.049.000
2023-10-12HU00007193151,994741606.926.000
2023-10-11HU00007193151,994171606.753.000
2023-10-10HU00007193151,993750606.625.000
2023-10-09HU00007193151,993240606.470.000
2023-10-06HU00007193151,991559605.958.000
2023-10-05HU00007193151,991090605.815.000
2023-10-04HU00007193151,990717605.702.000
2023-10-03HU00007193151,989556605.349.000
2023-10-02HU00007193151,988874605.141.000
2023-09-29HU00007193151,986851604.526.000
2023-09-28HU00007193151,986477604.412.000
2023-09-27HU00007193151,985255604.040.000
2023-09-26HU00007193151,983920603.634.000
2023-09-25HU00007193151,983466603.496.000
2023-09-22HU00007193151,982457603.189.000
2023-09-21HU00007193151,982012603.053.000
2023-09-20HU00007193151,981491602.895.000
2023-09-19HU00007193151,980879602.709.000
2023-09-18HU00007193151,980246602.516.000
2023-09-15HU00007193151,978594602.013.000
2023-09-14HU00007193151,978129601.872.000
2023-09-13HU00007193151,977496601.679.000
2023-09-12HU00007193151,976868601.488.000
2023-09-11HU00007193151,976109601.257.000
2023-09-08HU00007193151,974632600.808.000
2023-09-07HU00007193151,973891600.582.000
2023-09-06HU00007193151,973807600.557.000
2023-09-05HU00007193151,973187600.368.000
2023-09-04HU00007193151,972971600.303.000
2023-09-01HU00007193151,971098599.733.000
2023-08-31HU00007193151,970631599.591.000
2023-08-30HU00007193151,968941599.076.000
2023-08-29HU00007193151,968295598.880.000
2023-08-28HU00007193151,967655598.685.000
2023-08-25HU00007193151,965857598.138.000
2023-08-24HU00007193151,965098597.907.000
2023-08-23HU00007193151,964215597.638.000
2023-08-22HU00007193151,963483597.416.000
2023-08-21HU00007193151,962719597.183.000
2023-08-18HU00007193151,960353596.463.000
2023-08-17HU00007193151,959958596.343.000
2023-08-16HU00007193151,959177596.106.000
2023-08-15HU00007193151,958686595.956.000
2023-08-14HU00007193151,957809595.689.000
2023-08-11HU00007193151,956018595.144.000
2023-08-10HU00007193151,955448594.971.000
2023-08-09HU00007193151,954775594.766.000
2023-08-08HU00007193151,954199594.591.000
2023-08-07HU00007193151,953603594.410.000
2023-08-04HU00007193151,951764593.850.000
2023-08-03HU00007193151,951331593.718.000
2023-08-02HU00007193151,950748593.541.000
2023-08-01HU00007193151,950539593.477.000
2023-07-31HU00007193151,949454593.147.000
2023-07-28HU00007193151,947576592.576.000
2023-07-27HU00007193151,947081592.425.000
2023-07-26HU00007193151,945762592.024.000
2023-07-25HU00007193151,944788591.727.000
2023-07-24HU00007193151,943931591.467.000
2023-07-21HU00007193151,941960590.867.000
2023-07-20HU00007193151,941878590.842.000
2023-07-19HU00007193151,941202590.636.000
2023-07-18HU00007193151,938240589.735.000
2023-07-17HU00007193151,937607589.543.000
2023-07-14HU00007193151,935755588.979.000
2023-07-13HU00007193151,935268588.831.000
2023-07-12HU00007193151,934681588.652.000
2023-07-11HU00007193151,934070588.466.000
2023-07-10HU00007193151,933496588.292.000
2023-07-07HU00007193151,931668587.736.000
2023-07-06HU00007193151,931286587.619.000
2023-07-05HU00007193151,930710587.444.000
2023-07-04HU00007193151,930134587.269.000
2023-07-03HU00007193151,929784587.162.000
2023-06-30HU00007193151,927767586.549.000
2023-06-29HU00007193151,927283586.401.000
2023-06-28HU00007193151,926620586.200.000
2023-06-27HU00007193151,925735585.930.000
2023-06-26HU00007193151,925037585.718.000
2023-06-23HU00007193151,922675584.999.000
2023-06-22HU00007193151,922012584.798.000
2023-06-21HU00007193151,920535584.348.000
2023-06-20HU00007193151,919256583.959.000
2023-06-19HU00007193151,918680583.784.000
2023-06-16HU00007193151,916546583.134.000
2023-06-15HU00007193151,915902582.939.000
2023-06-14HU00007193151,915298582.755.000
2023-06-13HU00007193151,914170582.412.000
2023-06-12HU00007193151,914377582.475.000
2023-06-09HU00007193151,912245581.826.000
2023-06-08HU00007193151,910971581.438.000
2023-06-07HU00007193151,909964581.132.000
2023-06-06HU00007193151,908491580.684.000
2023-06-05HU00007193151,902977579.006.000
2023-06-02HU00007193151,898106577.524.000
2023-06-01HU00007193151,892036575.677.000
2023-05-31HU00007193151,891662575.563.000
2023-05-30HU00007193151,891098575.392.000
2023-05-26HU00007193151,888215574.514.000
2023-05-25HU00007193151,887599574.327.000
2023-05-24HU00007193151,882696572.835.000
2023-05-23HU00007193151,882067572.644.000
2023-05-22HU00007193151,881243572.393.000
2023-05-19HU00007193151,878959571.698.000
2023-05-18HU00007193151,877951571.391.000
2023-05-17HU00007193151,877104571.134.000
2023-05-16HU00007193151,876334570.899.000
2023-05-15HU00007193151,875516570.651.000
2023-05-12HU00007193151,873597570.067.000
2023-05-11HU00007193151,872967569.875.000
2023-05-10HU00007193151,872221569.648.000
2023-05-09HU00007193151,872459569.720.000
2023-05-08HU00007193151,872321569.678.000
2023-05-05HU00007193151,870119569.008.000
2023-05-04HU00007193151,869432568.799.000
2023-05-03HU00007193151,868682568.571.000
2023-05-02HU00007193151,867989568.360.000
2023-04-28HU00007193151,865103567.482.000
2023-04-27HU00007193151,864583567.324.000
2023-04-26HU00007193151,863812567.089.000
2023-04-25HU00007193151,859647565.822.000
2023-04-24HU00007193151,858773565.556.000
2023-04-21HU00007193151,856488564.861.000
2023-04-20HU00007193151,855887564.678.000
2023-04-19HU00007193151,855135564.449.000
2023-04-18HU00007193151,854285564.191.000
2023-04-17HU00007193151,853602563.983.000
2023-04-14HU00007193151,851559563.361.000
2023-04-13HU00007193151,850551563.055.000
2023-04-12HU00007193151,850043562.900.000
2023-04-11HU00007193151,849552562.751.000
2023-04-06HU00007193151,846838561.925.000
2023-04-05HU00007193151,845929561.648.000
2023-04-04HU00007193151,845547561.532.000
2023-04-03HU00007193151,844932561.345.000
2023-03-31HU00007193151,842789560.693.000
2023-03-30HU00007193151,842696560.665.000
2023-03-30HU00007193151,842701560.666.000
2023-03-29HU00007193151,842327560.552.000
2023-03-28HU00007193151,842352560.560.000
2023-03-27HU00007193151,841798560.391.000
2023-03-24HU00007193151,839773559.775.000
2023-03-23HU00007193151,839071559.562.000
2023-03-22HU00007193151,838252559.313.000
2023-03-21HU00007193151,837956559.222.000
2023-03-20HU00007193151,837373559.045.000
2023-03-17HU00007193151,835810558.569.000
2023-03-16HU00007193151,835445558.458.000
2023-03-14HU00007193151,833730557.937.000
2023-03-13HU00007193151,833049557.729.000
2023-03-10HU00007193151,830578556.978.000
2023-03-09HU00007193151,832540557.575.000
2023-03-08HU00007193151,832069557.431.000
2023-03-07HU00007193151,831582557.283.000
2023-03-06HU00007193151,831379557.221.000
2023-03-03HU00007193151,828664556.395.000
2023-03-02HU00007193151,828644556.389.000
2023-03-01HU00007193151,827793556.130.000
2023-02-28HU00007193151,827149555.934.000
2023-02-27HU00007193151,826385555.702.000
2023-02-24HU00007193151,826769555.819.000
2023-02-23HU00007193151,826293555.674.000
2023-02-22HU00007193151,825216555.346.000
2023-02-21HU00007193151,824645555.172.000
2023-02-20HU00007193151,824260555.055.000
2023-02-17HU00007193151,823837554.927.000
2023-02-16HU00007193151,824456555.115.000
2023-02-15HU00007193151,824241555.049.000
2023-02-14HU00007193151,823629554.863.000
2023-02-13HU00007193151,823967554.966.000
2023-02-10HU00007193151,824259555.055.000
2023-02-09HU00007193151,826389555.703.000
2023-02-08HU00007193151,825643555.476.000
2023-02-07HU00007193151,825194555.339.000
2023-02-06HU00007193151,825169555.332.000
2023-02-03HU00007193151,823383554.788.000
2023-02-02HU00007193151,822377554.482.000
2023-02-01HU00007193151,822018554.373.000
2023-01-31HU00007193151,821054554.080.000
2023-01-30HU00007193151,818008553.153.000
2023-01-27HU00007193151,815840552.493.000
2023-01-26HU00007193151,815948552.526.000
2023-01-25HU00007193151,815732552.460.000
2023-01-24HU00007193151,815038552.249.000
2023-01-23HU00007193151,814390552.052.000
2023-01-20HU00007193151,812284551.411.000
2023-01-19HU00007193151,811746551.248.000
2023-01-18HU00007193151,811135551.062.000
2023-01-17HU00007193151,810550550.884.000
2023-01-16HU00007193151,813813551.877.000
2023-01-13HU00007193151,812178551.379.000
2023-01-12HU00007193151,811569551.194.000
2023-01-11HU00007193151,810666550.919.000
2023-01-10HU00007193151,810103550.748.000
2023-01-09HU00007193151,809395550.532.000
2023-01-06HU00007193151,805609549.380.000
2023-01-05HU00007193151,804666549.094.000
2023-01-04HU00007193151,803801548.830.000
2023-01-03HU00007193151,803731548.809.000
2023-01-02HU00007193151,803381548.703.000
2023-01-02HU00007193151,806977549.797.000
2022-12-30HU00007193151,803231548.657.000
2022-12-29HU00007193151,802356548.391.000
2022-12-28HU00007193151,800929547.956.000
2022-12-27HU00007193151,800281547.759.000
2022-12-23HU00007193151,798065547.085.000
2022-12-22HU00007193151,797028546.770.000
2022-12-21HU00007193151,796088546.484.000
2022-12-20HU00007193151,795106546.185.000
2022-12-19HU00007193151,794505546.002.000
2022-12-16HU00007193151,793004545.545.000
2022-12-15HU00007193151,792276545.324.000
2022-12-14HU00007193151,791472545.079.000
2022-12-13HU00007193151,790775544.867.000
2022-12-12HU00007193151,790064544.651.000
2022-12-09HU00007193151,788500544.175.000
2022-12-08HU00007193151,787894543.990.000
2022-12-07HU00007193151,787251543.795.000
2022-12-06HU00007193151,786987543.714.000
2022-12-05HU00007193151,782920542.477.000
2022-12-02HU00007193151,773370539.571.000
2022-12-01HU00007193151,778465541.122.000
2022-11-30HU00007193151,753236533.445.000
2022-11-29HU00007193151,752796533.311.000
2022-11-28HU00007193151,746086531.270.000
2022-11-25HU00007193151,746814531.491.000
2022-11-24HU00007193151,770609538.731.000
2022-11-23HU00007193151,730865526.639.000
2022-11-22HU00007193151,747752531.777.000
2022-11-21HU00007193151,769709538.457.000
2022-11-18HU00007193151,815880552.506.000
2022-11-17HU00007193151,831274557.189.000
2022-11-16HU00007193151,781025541.900.000
2022-11-15HU00007193151,779809541.530.000
2022-11-14HU00007193151,805902549.470.000
2022-11-11HU00007193151,778425541.109.000
2022-11-10HU00007193151,851034563.202.000
2022-11-09HU00007193151,891100575.392.000
2022-11-08HU00007193151,896274576.966.000
2022-11-07HU00007193151,923540585.263.000
2022-11-04HU00007193151,945238591.864.000
2022-11-03HU00007193151,961611596.846.000
2022-11-02HU00007193151,946014592.100.000
2022-10-28HU00007193151,940136590.312.000
2022-10-27HU00007193151,952811594.169.000
2022-10-26HU00007193151,941566590.747.000
2022-10-25HU00007193151,962859597.226.000
2022-10-24HU00007193151,972818600.256.000
2022-10-21HU00007193151,968423598.919.000
2022-10-20HU00007193151,975212600.984.000
2022-10-19HU00007193151,966813598.429.000
2022-10-18HU00007193151,965538598.041.000
2022-10-17HU00007193151,941785590.814.000
2022-10-14HU00007193151,968463598.931.000
2022-10-13HU00007193151,927232586.386.000
2022-10-12HU00007193151,900734578.323.000
2022-10-11HU00007193151,897187577.244.000
2022-10-10HU00007193151,857314565.112.000
2022-10-07HU00007193151,849113562.617.000
2022-10-06HU00007193151,842863560.715.000
2022-10-05HU00007193151,832470557.553.000
2022-10-04HU00007193151,826241555.658.000
2022-10-03HU00007193151,835816558.571.000
2022-09-30HU00007193151,829919556.777.000
2022-09-29HU00007193151,824730555.198.000
2022-09-28HU00007193151,814129551.973.000
2022-09-27HU00007193151,766117537.364.000
2022-09-26HU00007193151,775444540.202.000
2022-09-23HU00007193151,820603553.943.000
2022-09-22HU00007193151,855572564.582.000
2022-09-21HU00007193151,848343562.383.000
2022-09-20HU00007193151,845928561.648.000
2022-09-19HU00007193151,851655563.391.000
2022-09-16HU00007193151,857258565.095.000
2022-09-15HU00007193151,861815566.482.000
2022-09-14HU00007193151,850747563.114.000
2022-09-13HU00007193151,844013561.065.000
2022-09-12HU00007193151,841952560.438.000
2022-09-09HU00007193151,881832572.572.000
2022-09-08HU00007193151,887875574.411.000
2022-09-07HU00007193151,894040576.287.000
2022-09-06HU00007193151,892766575.899.000
2022-09-05HU00007193151,898687577.701.000
2022-09-02HU00007193151,889411574.878.000
2022-09-01HU00007193151,887680574.352.000
2022-08-31HU00007193151,885281573.622.000
2022-08-30HU00007193151,878855571.666.000
2022-08-29HU00007193151,870912569.250.000
2022-08-26HU00007193151,872099569.611.000
2022-08-25HU00007193151,854745564.331.000
2022-08-24HU00007193151,865535567.614.000
2022-08-23HU00007193151,861416566.360.000
2022-08-22HU00007193151,835908558.599.000
2022-08-19HU00007193151,839222559.608.000
2022-08-18HU00007193151,818464553.292.000
2022-08-17HU00007193151,792505545.393.000
2022-08-16HU00007193151,771041538.863.000
2022-08-15HU00007193151,755709534.198.000
2022-08-12HU00007193151,759994535.501.000
2022-08-11HU00007193151,761962536.100.000
2022-08-10HU00007193151,770302538.638.000
2022-08-09HU00007193151,758760535.126.000
2022-08-08HU00007193151,742769530.261.000
2022-08-05HU00007193151,747924531.829.000
2022-08-04HU00007193151,766932537.612.000
2022-08-03HU00007193151,771299538.941.000
2022-08-02HU00007193151,782605542.381.000
2022-08-01HU00007193151,785187543.167.000
2022-08-01HU00007193151,785185543.166.000
2022-07-29HU00007193151,782164542.247.000
2022-07-28HU00007193151,747947531.836.000
2022-07-27HU00007193151,753358533.482.000
2022-07-26HU00007193151,730407526.499.000
2022-07-25HU00007193151,740701529.631.000
2022-07-22HU00007193151,751568532.938.000
2022-07-21HU00007193151,761084535.833.000
2022-07-20HU00007193151,758990535.196.000
2022-07-19HU00007193151,755754534.211.000
2022-07-18HU00007193151,777065540.696.000
2022-07-15HU00007193151,777490540.825.000
2022-07-14HU00007193151,769848538.500.000
2022-07-13HU00007193151,736660528.402.000
2022-07-12HU00007193151,716764522.348.000
2022-07-11HU00007193151,706257519.151.000
2022-07-08HU00007193151,712350521.005.000
2022-07-07HU00007193151,717010522.423.000
2022-07-06HU00007193151,665722506.818.000
2022-07-05HU00007193151,646846501.075.000
2022-07-04HU00007193151,632647496.754.000
2022-07-01HU00007193151,623400493.941.000
2022-06-30HU00007193151,621819493.460.000
2022-06-29HU00007193151,625162494.477.000
2022-06-28HU00007193151,628171495.393.000
2022-06-27HU00007193151,612869490.737.000
2022-06-24HU00007193151,574691479.121.000
2022-06-23HU00007193151,588171483.222.000
2022-06-22HU00007193151,613541490.941.000
2022-06-21HU00007193151,635165497.521.000
2022-06-20HU00007193151,632069496.579.000
2022-06-17HU00007193151,630149495.994.000
2022-06-16HU00007193151,626774494.968.000
2022-06-15HU00007193151,620166492.957.000
2022-06-14HU00007193151,604490488.187.000
2022-06-13HU00007193151,601483487.272.000
2022-06-10HU00007193151,555951473.419.000
2022-06-09HU00007193151,539812468.508.000
2022-06-08HU00007193151,523671463.597.000
2022-06-07HU00007193151,517215461.633.000
2022-06-03HU00007193151,513247460.425.000
2022-06-02HU00007193151,512554460.215.000
2022-06-01HU00007193151,512146460.090.000
2022-05-31HU00007193151,508377458.944.000
2022-05-30HU00007193151,503392457.427.000
2022-05-27HU00007193151,501022456.706.000
2022-05-26HU00007193151,500652456.593.000
2022-05-25HU00007193151,473821448.430.000
2022-05-24HU00007193151,475985449.088.000
2022-05-23HU00007193151,478610449.887.000
2022-05-20HU00007193151,480483450.457.000
2022-05-19HU00007193151,496536455.341.000
2022-05-18HU00007193151,498741456.012.000
2022-05-17HU00007193151,504319457.709.000