Aktuális árfolyam
2,2744
2026-02-27
Eszközérték
692 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,24%
Maximum ár
2,2744
Minimum ár
2,2594
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,274418 | - |
| 2026-02-26 | 2,273489 | -0,04% |
| 2026-02-25 | 2,271682 | -0,08% |
| 2026-02-24 | 2,270206 | -0,06% |
| 2026-02-23 | 2,270201 | 0,00% |
| 2026-02-20 | 2,269612 | -0,03% |
| 2026-02-19 | 2,269237 | -0,02% |
| 2026-02-18 | 2,269061 | -0,01% |
| 2026-02-17 | 2,268791 | -0,01% |
| 2026-02-16 | 2,267813 | -0,04% |
| 2026-02-13 | 2,265064 | -0,12% |
| 2026-02-12 | 2,265525 | +0,02% |
| 2026-02-11 | 2,263384 | -0,09% |
| 2026-02-10 | 2,261950 | -0,06% |
| 2026-02-09 | 2,261375 | -0,03% |
| 2026-02-06 | 2,262359 | +0,04% |
| 2026-02-05 | 2,262342 | 0,00% |
| 2026-02-04 | 2,262963 | +0,03% |
| 2026-02-03 | 2,262364 | -0,03% |
| 2026-02-02 | 2,261531 | -0,04% |
| 2026-01-30 | 2,259410 | -0,09% |
| 2026-01-29 | 2,260925 | +0,07% |
| 2026-01-28 | 2,260958 | +0,00% |