Aktuális árfolyam
2,2688
2026-02-17
Eszközérték
690 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam
+7,88%
Maximum ár
2,2688
Minimum ár
2,2255
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 2,268791 | - |
| 2026-02-16 | 2,267813 | -0,04% |
| 2026-02-13 | 2,265064 | -0,12% |
| 2026-02-12 | 2,265525 | +0,02% |
| 2026-02-11 | 2,263384 | -0,09% |
| 2026-02-10 | 2,261950 | -0,06% |
| 2026-02-09 | 2,261375 | -0,03% |
| 2026-02-06 | 2,262359 | +0,04% |
| 2026-02-05 | 2,262342 | 0,00% |
| 2026-02-04 | 2,262963 | +0,03% |
| 2026-02-03 | 2,262364 | -0,03% |
| 2026-02-02 | 2,261531 | -0,04% |
| 2026-01-30 | 2,259410 | -0,09% |
| 2026-01-29 | 2,260925 | +0,07% |
| 2026-01-28 | 2,260958 | +0,00% |
| 2026-01-27 | 2,260536 | -0,02% |
| 2026-01-26 | 2,259226 | -0,06% |
| 2026-01-23 | 2,256784 | -0,11% |
| 2026-01-22 | 2,254816 | -0,09% |
| 2026-01-21 | 2,255038 | +0,01% |
| 2026-01-20 | 2,253730 | -0,06% |
| 2026-01-19 | 2,251931 | -0,08% |
| 2026-01-16 | 2,252933 | +0,04% |
| 2026-01-15 | 2,252785 | -0,01% |
| 2026-01-14 | 2,255845 | +0,14% |
| 2026-01-13 | 2,255863 | +0,00% |
| 2026-01-12 | 2,254947 | -0,04% |
| 2026-01-09 | 2,252407 | -0,11% |
| 2026-01-08 | 2,251871 | -0,02% |
| 2026-01-07 | 2,249900 | -0,09% |
| 2026-01-06 | 2,249408 | -0,02% |
| 2026-01-05 | 2,248030 | -0,06% |
| 2025-12-31 | 2,247293 | -0,03% |
| 2025-12-30 | 2,245820 | -0,07% |
| 2025-12-29 | 2,245546 | -0,01% |
| 2025-12-23 | 2,244799 | -0,03% |
| 2025-12-22 | 2,244654 | -0,01% |
| 2025-12-19 | 2,241975 | -0,12% |
| 2025-12-18 | 2,240068 | -0,09% |
| 2025-12-17 | 2,238938 | -0,05% |
| 2025-12-16 | 2,235912 | -0,14% |
| 2025-12-15 | 2,234364 | -0,07% |
| 2025-12-12 | 2,235123 | +0,03% |
| 2025-12-11 | 2,235876 | +0,03% |
| 2025-12-10 | 2,236934 | +0,05% |
| 2025-12-09 | 2,237030 | +0,00% |
| 2025-12-08 | 2,236070 | -0,04% |
| 2025-12-05 | 2,237455 | +0,06% |
| 2025-12-04 | 2,235239 | -0,10% |
| 2025-12-03 | 2,234791 | -0,02% |
| 2025-12-02 | 2,233502 | -0,06% |
| 2025-12-01 | 2,232566 | -0,04% |
| 2025-11-28 | 2,232188 | -0,02% |
| 2025-11-27 | 2,230712 | -0,07% |
| 2025-11-26 | 2,230170 | -0,02% |
| 2025-11-25 | 2,229492 | -0,03% |
| 2025-11-24 | 2,227771 | -0,08% |
| 2025-11-21 | 2,226046 | -0,08% |
| 2025-11-20 | 2,226433 | +0,02% |
| 2025-11-19 | 2,225549 | -0,04% |