maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 8,39%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007193151,011016307.615.000
2021-06-23HU00007193151,004576305.655.000
2021-06-22HU00007193151,014918308.802.000
2021-06-21HU00007193151,013157308.266.000
2021-06-18HU00007193150,998312303.750.000
2021-06-17HU00007193150,994038302.449.000
2021-06-16HU00007193150,993214302.198.000
2021-06-15HU00007193150,988548300.779.000
2021-06-14HU00007193150,980791298.419.000
2021-06-11HU00007193150,975894296.929.000

2021-06-10HU00007193150,991966301.819.000
2021-06-09HU00007193150,992227301.898.000
2021-06-08HU00007193150,993539302.297.000
2021-06-07HU00007193150,994580302.614.000
2021-06-04HU00007193150,993748302.361.000
2021-06-03HU00007193150,993438302.267.000
2021-06-02HU00007193150,999950304.248.000
2021-06-01HU00007193150,994227302.507.000
2021-05-31HU00007193150,995295302.832.000
2021-05-28HU00007193150,992478301.975.000
2021-05-27HU00007193150,994541302.602.000
2021-05-26HU00007193150,977535297.428.000
2021-05-25HU00007193150,997173303.403.000
2021-05-21HU00007193150,996885303.315.000
2021-05-20HU00007193150,995170302.794.000
2021-05-19HU00007193150,991663301.726.000
2021-05-18HU00007193150,988287300.699.000
2021-05-17HU00007193150,991527301.685.000
2021-05-14HU00007193150,976524297.120.000
2021-05-13HU00007193150,981469298.625.000
2021-05-12HU00007193150,965928293.896.000
2021-05-11HU00007193150,961061292.416.000
2021-05-10HU00007193150,958477291.629.000
2021-05-07HU00007193150,961647292.594.000
2021-05-06HU00007193150,962681292.909.000
2021-05-05HU00007193150,964988293.610.000
2021-05-04HU00007193150,964191293.368.000
2021-05-03HU00007193150,963931293.289.000
2021-04-30HU00007193150,961507292.551.000
2021-04-29HU00007193150,960791292.333.000
2021-04-28HU00007193150,959059291.806.000
2021-04-27HU00007193150,953191290.021.000
2021-04-26HU00007193150,953229290.033.000
2021-04-23HU00007193150,952456289.797.000
2021-04-22HU00007193150,949752288.974.000
2021-04-21HU00007193150,944476287.369.000
2021-04-20HU00007193150,941294286.401.000
2021-04-19HU00007193150,939968285.998.000
2021-04-16HU00007193150,951416289.481.000
2021-04-15HU00007193150,946301287.925.000
2021-04-14HU00007193150,961510292.552.000
2021-04-13HU00007193150,968903294.801.000
2021-04-12HU00007193150,971168295.491.000
2021-04-09HU00007193150,972309295.838.000
2021-04-08HU00007193150,978513297.726.000
2021-04-07HU00007193150,980534298.341.000
2021-04-06HU00007193150,984271299.478.000
2021-04-01HU00007193150,988989300.913.000
2021-03-31HU00007193150,981761298.714.000
2021-03-30HU00007193150,976508297.115.000
2021-03-29HU00007193150,959767292.022.000
2021-03-26HU00007193150,947086288.163.000
2021-03-25HU00007193150,946419287.961.000
2021-03-24HU00007193150,959988292.089.000
2021-03-23HU00007193150,957391291.299.000
2021-03-22HU00007193150,962603292.885.000
2021-03-19HU00007193150,962653292.900.000
2021-03-18HU00007193150,964978293.607.000
2021-03-17HU00007193150,963240293.079.000
2021-03-16HU00007193150,965419293.741.000
2021-03-12HU00007193150,965549293.781.000
2021-03-11HU00007193150,950634289.243.000
2021-03-10HU00007193150,963181293.061.000
2021-03-09HU00007193150,968939294.813.000
2021-03-08HU00007193150,978398297.691.000
2021-03-05HU00007193150,962894292.973.000
2021-03-04HU00007193150,953278290.047.000
2021-03-03HU00007193150,950749289.278.000
2021-03-02HU00007193150,952326289.758.000
2021-03-01HU00007193150,954330290.367.000
2021-02-26HU00007193150,955197290.631.000
2021-02-25HU00007193150,956881291.144.000
2021-02-24HU00007193150,934272284.265.000
2021-02-23HU00007193150,945835287.783.000
2021-02-22HU00007193150,944844287.481.000
2021-02-19HU00007193150,933453284.015.000
2021-02-18HU00007193150,933412284.003.000
2021-02-17HU00007193150,936017284.795.000
2021-02-16HU00007193150,924504281.293.000
2021-02-15HU00007193150,924171281.191.000
2021-02-12HU00007193150,899033273.543.000
2021-02-11HU00007193150,891958271.390.000
2021-02-10HU00007193150,895047272.330.000
2021-02-09HU00007193150,895277272.400.000
2021-02-08HU00007193150,896039272.632.000
2021-02-05HU00007193150,885507269.427.000
2021-02-04HU00007193150,884708269.184.000
2021-02-03HU00007193150,881260268.135.000
2021-02-02HU00007193150,881077268.079.000
2021-02-01HU00007193150,881223268.124.000
2021-01-29HU00007193150,880152267.798.000
2021-01-28HU00007193150,875131266.270.000
2021-01-27HU00007193150,878718267.362.000
2021-01-26HU00007193150,873754265.851.000
2021-01-25HU00007193150,876498266.686.000
2021-01-22HU00007193150,879313267.543.000
2021-01-21HU00007193150,882671268.564.000
2021-01-20HU00007193150,881796268.298.000
2021-01-19HU00007193150,883100268.695.000
2021-01-18HU00007193150,881254268.133.000
2021-01-15HU00007193150,883037268.676.000
2021-01-14HU00007193150,873025265.630.000
2021-01-13HU00007193150,875275266.314.000
2021-01-12HU00007193150,888860270.447.000
2021-01-11HU00007193150,871693265.224.000
2021-01-08HU00007193150,864903263.158.000
2021-01-07HU00007193150,861375262.085.000
2021-01-06HU00007193150,852572259.406.000
2021-01-05HU00007193150,846355257.515.000
2021-01-04HU00007193150,846960257.699.000
2020-12-31HU00007193150,847703257.925.000
2020-12-30HU00007193150,847558257.881.000
2020-12-29HU00007193150,850162258.673.000
2020-12-28HU00007193150,850421258.752.000
2020-12-23HU00007193150,848147258.060.000
2020-12-22HU00007193150,848706258.230.000
2020-12-21HU00007193150,850169258.675.000
2020-12-18HU00007193150,848962258.308.000
2020-12-17HU00007193150,851378259.043.000
2020-12-16HU00007193150,851314259.024.000
2020-12-15HU00007193150,852850259.491.000
2020-12-14HU00007193150,860659261.867.000
2020-12-11HU00007193150,863988262.880.000
2020-12-10HU00007193150,862574262.450.000
2020-12-09HU00007193150,867584263.974.000
2020-12-08HU00007193150,863721262.799.000
2020-12-07HU00007193150,864270262.966.000
2020-12-04HU00007193150,860417261.793.000
2020-12-03HU00007193150,861221262.038.000
2020-12-02HU00007193150,857746260.981.000
2020-12-01HU00007193150,853505259.690.000
2020-11-30HU00007193150,857451260.891.000
2020-11-27HU00007193150,854821260.091.000
2020-11-26HU00007193150,855034260.155.000
2020-11-25HU00007193150,856318260.546.000
2020-11-24HU00007193150,853015259.541.000
2020-11-23HU00007193150,852340259.336.000
2020-11-20HU00007193150,852315259.328.000
2020-11-19HU00007193150,852445259.368.000
2020-11-18HU00007193150,852197259.292.000
2020-11-17HU00007193150,853000259.537.000
2020-11-16HU00007193150,851758259.159.000
2020-11-13HU00007193150,854827260.092.000
2020-11-12HU00007193150,865182263.243.000
2020-11-11HU00007193150,867840264.052.000
2020-11-10HU00007193150,862908262.551.000
2020-11-09HU00007193150,843672256.698.000
2020-11-06HU00007193150,843691256.704.000
2020-11-05HU00007193150,845864257.365.000
2020-11-04HU00007193150,863523262.738.000
2020-11-03HU00007193150,868202264.162.000
2020-11-02HU00007193150,878567267.315.000
2020-10-30HU00007193150,882640268.555.000
2020-10-29HU00007193150,884877269.236.000
2020-10-28HU00007193150,881011268.059.000
2020-10-27HU00007193150,883534268.827.000
2020-10-26HU00007193150,886912269.855.000
2020-10-22HU00007193150,886848269.835.000
2020-10-21HU00007193150,884469269.111.000
2020-10-20HU00007193150,881828268.308.000
2020-10-19HU00007193150,881965268.349.000
2020-10-16HU00007193150,881916268.335.000
2020-10-15HU00007193150,882870268.625.000
2020-10-14HU00007193150,888214270.251.000
2020-10-13HU00007193150,871071265.035.000
2020-10-12HU00007193150,882813268.608.000
2020-10-09HU00007193150,883120268.701.000
2020-10-08HU00007193150,894269272.093.000
2020-10-07HU00007193150,906131275.702.000
2020-10-06HU00007193150,903175274.803.000
2020-10-05HU00007193150,894893272.283.000
2020-10-02HU00007193150,895959272.608.000
2020-10-01HU00007193150,897898273.197.000
2020-09-30HU00007193150,916634278.898.000
2020-09-29HU00007193150,913609277.978.000
2020-09-28HU00007193150,903821275.000.000
2020-09-25HU00007193150,914100278.127.000
2020-09-24HU00007193150,910421277.008.000
2020-09-23HU00007193150,91048927.009.700
2020-09-22HU00007193150,91051227.010.300
2020-09-21HU00007193150,91076227.017.800
2020-09-18HU00007193150,91115327.029.300
2020-09-17HU00007193150,91126827.032.800
2020-09-16HU00007193150,91133927.034.900
2020-09-15HU00007193150,91140127.036.700
2020-09-14HU00007193150,91161927.043.200
2020-09-11HU00007193150,91217927.059.800
2020-09-10HU00007193150,91239227.066.100
2020-09-09HU00007193150,91263727.073.400
2020-09-08HU00007193150,91511727.147.000
2020-09-07HU00007193150,91530327.152.500
2020-09-04HU00007193150,91583927.168.400
2020-09-03HU00007193150,91585227.168.800
2020-09-02HU00007193150,91598927.172.800
2020-09-01HU00007193150,91597127.172.300
2020-08-31HU00007193150,91606427.175.000
2020-08-28HU00007193150,91674927.195.400
2020-08-27HU00007193150,91699627.202.700
2020-08-26HU00007193150,91694227.201.100
2020-08-25HU00007193150,91711427.206.200
2020-08-24HU00007193150,91710727.206.000
2020-08-19HU00007193150,91786727.228.500
2020-08-18HU00007193150,91809627.235.300
2020-08-17HU00007193150,91810627.235.600
2020-08-14HU00007193150,91849527.247.200
2020-08-13HU00007193150,91855627.249.000
2020-08-12HU00007193150,91883227.257.100
2020-08-11HU00007193150,91894427.260.500
2020-08-10HU00007193150,91919327.267.900
2020-08-07HU00007193150,92192227.348.800
2020-08-06HU00007193150,92213927.355.200
2020-08-05HU00007193150,92227927.359.400
2020-08-04HU00007193150,92235927.361.800
2020-08-03HU00007193150,92258527.368.500
2020-07-31HU00007193150,92315427.385.400
2020-07-30HU00007193150,92328527.389.200
2020-07-29HU00007193150,92364927.400.000
2020-07-28HU00007193150,92372927.402.400
2020-07-27HU00007193150,92388927.407.200
2020-07-24HU00007193150,92467327.430.400
2020-07-23HU00007193150,92478427.433.700
2020-07-22HU00007193150,92536027.450.800
2020-07-21HU00007193150,92571227.461.300
2020-07-20HU00007193150,92597427.469.000
2020-07-17HU00007193150,92673327.491.500
2020-07-16HU00007193150,92695427.498.100
2020-07-15HU00007193150,92714027.503.600
2020-07-14HU00007193150,92747127.513.400
2020-07-13HU00007193150,92753527.515.300
2020-07-10HU00007193150,92811927.532.600
2020-07-09HU00007193150,92838327.540.500
2020-07-08HU00007193150,92866027.548.700
2020-07-07HU00007193150,92872027.550.500
2020-07-06HU00007193150,92881327.553.200
2020-07-03HU00007193150,92923427.565.700
2020-07-02HU00007193150,93153127.633.900
2020-07-01HU00007193150,93194127.646.000
2020-06-30HU00007193150,93245627.661.300
2020-06-29HU00007193150,93238527.659.200
2020-06-26HU00007193150,93291227.674.800
2020-06-25HU00007193150,93299427.677.300