maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 48,02%

dátum azonosító árfolyam* eszközérték
2022-12-02HU00007193151,773370539.571.000
2022-12-01HU00007193151,778465541.122.000
2022-11-30HU00007193151,753236533.445.000
2022-11-29HU00007193151,752796533.311.000
2022-11-28HU00007193151,746086531.270.000
2022-11-25HU00007193151,746814531.491.000
2022-11-24HU00007193151,770609538.731.000
2022-11-23HU00007193151,730865526.639.000
2022-11-22HU00007193151,747752531.777.000
2022-11-21HU00007193151,769709538.457.000

2022-11-18HU00007193151,815880552.506.000
2022-11-17HU00007193151,831274557.189.000
2022-11-16HU00007193151,781025541.900.000
2022-11-15HU00007193151,779809541.530.000
2022-11-14HU00007193151,805902549.470.000
2022-11-11HU00007193151,778425541.109.000
2022-11-10HU00007193151,851034563.202.000
2022-11-09HU00007193151,891100575.392.000
2022-11-08HU00007193151,896274576.966.000
2022-11-07HU00007193151,923540585.263.000
2022-11-04HU00007193151,945238591.864.000
2022-11-03HU00007193151,961611596.846.000
2022-11-02HU00007193151,946014592.100.000
2022-10-28HU00007193151,940136590.312.000
2022-10-27HU00007193151,952811594.169.000
2022-10-26HU00007193151,941566590.747.000
2022-10-25HU00007193151,962859597.226.000
2022-10-24HU00007193151,972818600.256.000
2022-10-21HU00007193151,968423598.919.000
2022-10-20HU00007193151,975212600.984.000
2022-10-19HU00007193151,966813598.429.000
2022-10-18HU00007193151,965538598.041.000
2022-10-17HU00007193151,941785590.814.000
2022-10-14HU00007193151,968463598.931.000
2022-10-13HU00007193151,927232586.386.000
2022-10-12HU00007193151,900734578.323.000
2022-10-11HU00007193151,897187577.244.000
2022-10-10HU00007193151,857314565.112.000
2022-10-07HU00007193151,849113562.617.000
2022-10-06HU00007193151,842863560.715.000
2022-10-05HU00007193151,832470557.553.000
2022-10-04HU00007193151,826241555.658.000
2022-10-03HU00007193151,835816558.571.000
2022-09-30HU00007193151,829919556.777.000
2022-09-29HU00007193151,824730555.198.000
2022-09-28HU00007193151,814129551.973.000
2022-09-27HU00007193151,766117537.364.000
2022-09-26HU00007193151,775444540.202.000
2022-09-23HU00007193151,820603553.943.000
2022-09-22HU00007193151,855572564.582.000
2022-09-21HU00007193151,848343562.383.000
2022-09-20HU00007193151,845928561.648.000
2022-09-19HU00007193151,851655563.391.000
2022-09-16HU00007193151,857258565.095.000
2022-09-15HU00007193151,861815566.482.000
2022-09-14HU00007193151,850747563.114.000
2022-09-13HU00007193151,844013561.065.000
2022-09-12HU00007193151,841952560.438.000
2022-09-09HU00007193151,881832572.572.000
2022-09-08HU00007193151,887875574.411.000
2022-09-07HU00007193151,894040576.287.000
2022-09-06HU00007193151,892766575.899.000
2022-09-05HU00007193151,898687577.701.000
2022-09-02HU00007193151,889411574.878.000
2022-09-01HU00007193151,887680574.352.000
2022-08-31HU00007193151,885281573.622.000
2022-08-30HU00007193151,878855571.666.000
2022-08-29HU00007193151,870912569.250.000
2022-08-26HU00007193151,872099569.611.000
2022-08-25HU00007193151,854745564.331.000
2022-08-24HU00007193151,865535567.614.000
2022-08-23HU00007193151,861416566.360.000
2022-08-22HU00007193151,835908558.599.000
2022-08-19HU00007193151,839222559.608.000
2022-08-18HU00007193151,818464553.292.000
2022-08-17HU00007193151,792505545.393.000
2022-08-16HU00007193151,771041538.863.000
2022-08-15HU00007193151,755709534.198.000
2022-08-12HU00007193151,759994535.501.000
2022-08-11HU00007193151,761962536.100.000
2022-08-10HU00007193151,770302538.638.000
2022-08-09HU00007193151,758760535.126.000
2022-08-08HU00007193151,742769530.261.000
2022-08-05HU00007193151,747924531.829.000
2022-08-04HU00007193151,766932537.612.000
2022-08-03HU00007193151,771299538.941.000
2022-08-02HU00007193151,782605542.381.000
2022-08-01HU00007193151,785185543.166.000
2022-08-01HU00007193151,785187543.167.000
2022-07-29HU00007193151,782164542.247.000
2022-07-28HU00007193151,747947531.836.000
2022-07-27HU00007193151,753358533.482.000
2022-07-26HU00007193151,730407526.499.000
2022-07-25HU00007193151,740701529.631.000
2022-07-22HU00007193151,751568532.938.000
2022-07-21HU00007193151,761084535.833.000
2022-07-20HU00007193151,758990535.196.000
2022-07-19HU00007193151,755754534.211.000
2022-07-18HU00007193151,777065540.696.000
2022-07-15HU00007193151,777490540.825.000
2022-07-14HU00007193151,769848538.500.000
2022-07-13HU00007193151,736660528.402.000
2022-07-12HU00007193151,716764522.348.000
2022-07-11HU00007193151,706257519.151.000
2022-07-08HU00007193151,712350521.005.000
2022-07-07HU00007193151,717010522.423.000
2022-07-06HU00007193151,665722506.818.000
2022-07-05HU00007193151,646846501.075.000
2022-07-04HU00007193151,632647496.754.000
2022-07-01HU00007193151,623400493.941.000
2022-06-30HU00007193151,621819493.460.000
2022-06-29HU00007193151,625162494.477.000
2022-06-28HU00007193151,628171495.393.000
2022-06-27HU00007193151,612869490.737.000
2022-06-24HU00007193151,574691479.121.000
2022-06-23HU00007193151,588171483.222.000
2022-06-22HU00007193151,613541490.941.000
2022-06-21HU00007193151,635165497.521.000
2022-06-20HU00007193151,632069496.579.000
2022-06-17HU00007193151,630149495.994.000
2022-06-16HU00007193151,626774494.968.000
2022-06-15HU00007193151,620166492.957.000
2022-06-14HU00007193151,604490488.187.000
2022-06-13HU00007193151,601483487.272.000
2022-06-10HU00007193151,555951473.419.000
2022-06-09HU00007193151,539812468.508.000
2022-06-08HU00007193151,523671463.597.000
2022-06-07HU00007193151,517215461.633.000
2022-06-03HU00007193151,513247460.425.000
2022-06-02HU00007193151,512554460.215.000
2022-06-01HU00007193151,512146460.090.000
2022-05-31HU00007193151,508377458.944.000
2022-05-30HU00007193151,503392457.427.000
2022-05-27HU00007193151,501022456.706.000
2022-05-26HU00007193151,500652456.593.000
2022-05-25HU00007193151,473821448.430.000
2022-05-24HU00007193151,475985449.088.000
2022-05-23HU00007193151,478610449.887.000
2022-05-20HU00007193151,480483450.457.000
2022-05-19HU00007193151,496536455.341.000
2022-05-18HU00007193151,498741456.012.000
2022-05-17HU00007193151,504319457.709.000
2022-05-16HU00007193151,502828457.255.000
2022-05-13HU00007193151,506447458.356.000
2022-05-12HU00007193151,500076456.418.000
2022-05-11HU00007193151,516933461.547.000
2022-05-10HU00007193151,521071462.806.000
2022-05-09HU00007193151,516748461.491.000
2022-05-06HU00007193151,513700460.563.000
2022-05-05HU00007193151,502019457.009.000
2022-05-04HU00007193151,510792459.678.000
2022-05-03HU00007193151,512213460.111.000
2022-05-02HU00007193151,495019454.879.000
2022-04-29HU00007193151,490194453.411.000
2022-04-28HU00007193151,484213451.591.000
2022-04-27HU00007193151,490528453.513.000
2022-04-26HU00007193151,485357451.940.000
2022-04-25HU00007193151,478212449.766.000
2022-04-22HU00007193151,485074451.853.000
2022-04-21HU00007193151,485716452.049.000
2022-04-20HU00007193151,467909446.631.000
2022-04-19HU00007193151,466087446.076.000
2022-04-14HU00007193151,450666441.384.000
2022-04-13HU00007193151,472081447.900.000
2022-04-12HU00007193151,480086450.336.000
2022-04-11HU00007193151,507954458.815.000
2022-04-08HU00007193151,504396457.732.000
2022-04-07HU00007193151,500685456.603.000
2022-04-06HU00007193151,490992453.654.000
2022-04-05HU00007193151,453344442.199.000
2022-04-04HU00007193151,431405435.524.000
2022-04-01HU00007193151,433605436.193.000
2022-03-31HU00007193151,426183433.935.000
2022-03-30HU00007193151,445656439.860.000
2022-03-29HU00007193151,458300443.707.000
2022-03-28HU00007193151,470056447.284.000
2022-03-25HU00007193151,430158435.145.000
2022-03-24HU00007193151,440304438.232.000
2022-03-23HU00007193151,443083439.077.000
2022-03-22HU00007193151,436210436.986.000
2022-03-21HU00007193151,402896426.850.000
2022-03-18HU00007193151,398655425.559.000
2022-03-17HU00007193151,390618423.114.000
2022-03-16HU00007193151,402303426.669.000
2022-03-11HU00007193151,403567427.054.000
2022-03-10HU00007193151,398124425.398.000
2022-03-09HU00007193151,399809425.910.000
2022-03-08HU00007193151,397710425.272.000
2022-03-07HU00007193151,398271425.442.000
2022-03-04HU00007193151,335787406.431.000
2022-03-03HU00007193151,324610403.030.000
2022-03-02HU00007193151,324596403.026.000
2022-03-02HU00007193151,324558403.014.000
2022-03-01HU00007193151,312656399.393.000
2022-02-28HU00007193151,301366395.958.000
2022-02-25HU00007193151,307711397.888.000
2022-02-24HU00007193151,290592392.680.000
2022-02-23HU00007193151,275429388.066.000
2022-02-22HU00007193151,281712389.978.000
2022-02-21HU00007193151,270905386.690.000
2022-02-18HU00007193151,270711386.631.000
2022-02-17HU00007193151,279311389.247.000
2022-02-16HU00007193151,286955391.573.000
2022-02-15HU00007193151,297115394.664.000
2022-02-14HU00007193151,283134390.411.000
2022-02-11HU00007193151,270808386.660.000
2022-02-10HU00007193151,243703378.413.000
2022-02-09HU00007193151,236231376.140.000
2022-02-08HU00007193151,240819377.536.000
2022-02-07HU00007193151,260030383.381.000
2022-02-04HU00007193151,270781386.652.000
2022-02-03HU00007193151,285637391.172.000
2022-02-02HU00007193151,281984390.061.000
2022-02-01HU00007193151,283261390.449.000
2022-01-31HU00007193151,277116388.580.000
2022-01-28HU00007193151,274738387.856.000
2022-01-27HU00007193151,278243388.922.000
2022-01-26HU00007193151,260022383.378.000
2022-01-25HU00007193151,266987385.498.000
2022-01-24HU00007193151,267247385.577.000
2022-01-21HU00007193151,257075382.482.000
2022-01-20HU00007193151,264072384.611.000
2022-01-19HU00007193151,274550387.799.000
2022-01-18HU00007193151,266182385.253.000
2022-01-17HU00007193151,247628379.607.000
2022-01-14HU00007193151,244384378.620.000
2022-01-13HU00007193151,241847377.848.000
2022-01-12HU00007193151,256804382.399.000
2022-01-11HU00007193151,263149384.330.000
2022-01-10HU00007193151,271607386.903.000
2022-01-07HU00007193151,280844389.714.000
2022-01-06HU00007193151,284829390.926.000
2022-01-05HU00007193151,284140390.717.000
2022-01-04HU00007193151,276685388.448.000
2022-01-03HU00007193151,261401383.798.000
2021-12-31HU00007193151,260297383.462.000
2021-12-30HU00007193151,259925383.349.000
2021-12-29HU00007193151,248700379.934.000
2021-12-28HU00007193151,248961380.013.000
2021-12-27HU00007193151,249210380.089.000
2021-12-23HU00007193151,244910378.780.000
2021-12-22HU00007193151,241410377.715.000
2021-12-21HU00007193151,242047377.909.000
2021-12-20HU00007193151,242056377.912.000
2021-12-17HU00007193151,242284377.981.000
2021-12-16HU00007193151,256559382.325.000
2021-12-15HU00007193151,244171378.556.000
2021-12-14HU00007193151,225919373.002.000
2021-12-13HU00007193151,219439371.031.000
2021-12-10HU00007193151,213466369.213.000
2021-12-09HU00007193151,210030368.168.000
2021-12-08HU00007193151,200757365.346.000
2021-12-07HU00007193151,198462364.648.000
2021-12-06HU00007193151,202355365.832.000