maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 41,66%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007193151,244384378.620.000
2022-01-13HU00007193151,241847377.848.000
2022-01-12HU00007193151,256804382.399.000
2022-01-11HU00007193151,263149384.330.000
2022-01-10HU00007193151,271607386.903.000
2022-01-07HU00007193151,280844389.714.000
2022-01-06HU00007193151,284829390.926.000
2022-01-05HU00007193151,284140390.717.000
2022-01-04HU00007193151,276685388.448.000
2022-01-03HU00007193151,261401383.798.000

2021-12-31HU00007193151,260297383.462.000
2021-12-30HU00007193151,259925383.349.000
2021-12-29HU00007193151,248700379.934.000
2021-12-28HU00007193151,248961380.013.000
2021-12-27HU00007193151,249210380.089.000
2021-12-23HU00007193151,244910378.780.000
2021-12-22HU00007193151,241410377.715.000
2021-12-21HU00007193151,242047377.909.000
2021-12-20HU00007193151,242056377.912.000
2021-12-17HU00007193151,242284377.981.000
2021-12-16HU00007193151,256559382.325.000
2021-12-15HU00007193151,244171378.556.000
2021-12-14HU00007193151,225919373.002.000
2021-12-13HU00007193151,219439371.031.000
2021-12-10HU00007193151,213466369.213.000
2021-12-09HU00007193151,210030368.168.000
2021-12-08HU00007193151,200757365.346.000
2021-12-07HU00007193151,198462364.648.000
2021-12-06HU00007193151,202355365.832.000
2021-12-03HU00007193151,202663365.926.000
2021-12-02HU00007193151,210533368.321.000
2021-12-01HU00007193151,197482364.350.000
2021-11-30HU00007193151,181807359.580.000
2021-11-29HU00007193151,201167365.471.000
2021-11-26HU00007193151,184586360.426.000
2021-11-25HU00007193151,234104375.492.000
2021-11-24HU00007193151,239755377.212.000
2021-11-23HU00007193151,245735379.031.000
2021-11-22HU00007193151,206467367.084.000
2021-11-19HU00007193151,198427364.637.000
2021-11-18HU00007193151,175489357.658.000
2021-11-17HU00007193151,160699353.158.000
2021-11-16HU00007193151,158794352.578.000
2021-11-15HU00007193151,161951353.539.000
2021-11-12HU00007193151,163724354.078.000
2021-11-11HU00007193151,162127353.593.000
2021-11-10HU00007193151,150718350.121.000
2021-11-09HU00007193151,142772347.704.000
2021-11-08HU00007193151,139408346.680.000
2021-11-05HU00007193151,139099346.586.000
2021-11-04HU00007193151,134762345.266.000
2021-11-03HU00007193151,135488345.487.000
2021-11-02HU00007193151,135906345.614.000
2021-10-29HU00007193151,134599345.217.000
2021-10-28HU00007193151,130459343.957.000
2021-10-27HU00007193151,129995343.816.000
2021-10-26HU00007193151,138805346.497.000
2021-10-25HU00007193151,138390346.370.000
2021-10-22HU00007193151,128199343.269.000
2021-10-21HU00007193151,124376342.106.000
2021-10-20HU00007193151,118876340.433.000
2021-10-19HU00007193151,122532341.545.000
2021-10-18HU00007193151,124142342.035.000
2021-10-15HU00007193151,105126336.249.000
2021-10-14HU00007193151,104795336.148.000
2021-10-13HU00007193151,109331337.529.000
2021-10-12HU00007193151,103053335.618.000
2021-10-11HU00007193151,094777333.100.000
2021-10-08HU00007193151,092187332.312.000
2021-10-07HU00007193151,092940332.541.000
2021-10-06HU00007193151,094778333.101.000
2021-10-05HU00007193151,101364335.105.000
2021-10-04HU00007193151,101099335.024.000
2021-10-01HU00007193151,066132324.385.000
2021-09-30HU00007193151,060475322.664.000
2021-09-29HU00007193151,063860323.693.000
2021-09-28HU00007193151,063374323.546.000
2021-09-27HU00007193151,054659320.894.000
2021-09-24HU00007193151,052644320.281.000
2021-09-23HU00007193151,048026318.876.000
2021-09-22HU00007193151,039050316.145.000
2021-09-21HU00007193151,058611322.096.000
2021-09-20HU00007193151,059217322.281.000
2021-09-17HU00007193151,054236320.765.000
2021-09-16HU00007193151,049632319.364.000
2021-09-15HU00007193151,041431316.869.000
2021-09-14HU00007193151,037258315.600.000
2021-09-13HU00007193151,031107313.728.000
2021-09-10HU00007193151,030174313.444.000
2021-09-09HU00007193151,031418313.823.000
2021-09-08HU00007193151,030909313.668.000
2021-09-07HU00007193151,024721311.785.000
2021-09-06HU00007193151,025254311.947.000
2021-09-03HU00007193151,027850312.737.000
2021-09-02HU00007193151,028968313.077.000
2021-09-01HU00007193151,031750313.924.000
2021-08-31HU00007193151,020680310.555.000
2021-08-30HU00007193151,025199311.930.000
2021-08-27HU00007193151,025263311.950.000
2021-08-26HU00007193151,026437312.307.000
2021-08-25HU00007193151,023462311.402.000
2021-08-24HU00007193151,026178312.228.000
2021-08-23HU00007193151,025435312.002.000
2021-08-19HU00007193151,023855311.521.000
2021-08-18HU00007193151,025476312.015.000
2021-08-17HU00007193151,022409311.082.000
2021-08-16HU00007193151,027446312.614.000
2021-08-13HU00007193151,025013311.874.000
2021-08-12HU00007193151,027627312.669.000
2021-08-11HU00007193151,035061314.931.000
2021-08-10HU00007193151,027526312.638.000
2021-08-09HU00007193151,031510313.851.000
2021-08-06HU00007193151,028626312.973.000
2021-08-05HU00007193151,022781311.195.000
2021-08-04HU00007193151,024450311.703.000
2021-08-03HU00007193151,023748311.489.000
2021-08-02HU00007193151,020845310.606.000
2021-07-30HU00007193151,013750308.447.000
2021-07-29HU00007193151,003705305.391.000
2021-07-28HU00007193151,002600305.054.000
2021-07-27HU00007193150,991182301.580.000
2021-07-26HU00007193150,994201302.499.000
2021-07-23HU00007193150,995191302.800.000
2021-07-22HU00007193150,995310302.836.000
2021-07-21HU00007193151,001763304.800.000
2021-07-20HU00007193151,009209307.065.000
2021-07-19HU00007193151,019413310.170.000
2021-07-16HU00007193151,021047310.667.000
2021-07-15HU00007193151,019970310.339.000
2021-07-14HU00007193151,025049311.885.000
2021-07-13HU00007193151,017054309.452.000
2021-07-12HU00007193151,015430308.958.000
2021-07-09HU00007193151,022636311.151.000
2021-07-08HU00007193151,026379312.289.000
2021-07-07HU00007193151,025469312.012.000
2021-07-06HU00007193151,025950312.159.000
2021-07-05HU00007193151,024000311.566.000
2021-07-02HU00007193151,021242310.726.000
2021-07-01HU00007193151,020692310.559.000
2021-06-30HU00007193151,010311307.400.000
2021-06-29HU00007193151,016497309.283.000
2021-06-28HU00007193151,014467308.665.000
2021-06-25HU00007193151,011894307.882.000
2021-06-24HU00007193151,011016307.615.000
2021-06-23HU00007193151,004576305.655.000
2021-06-22HU00007193151,014918308.802.000
2021-06-21HU00007193151,013157308.266.000
2021-06-18HU00007193150,998312303.750.000
2021-06-17HU00007193150,994038302.449.000
2021-06-16HU00007193150,993214302.198.000
2021-06-15HU00007193150,988548300.779.000
2021-06-14HU00007193150,980791298.419.000
2021-06-11HU00007193150,975894296.929.000
2021-06-10HU00007193150,991966301.819.000
2021-06-09HU00007193150,992227301.898.000
2021-06-08HU00007193150,993539302.297.000
2021-06-07HU00007193150,994580302.614.000
2021-06-04HU00007193150,993748302.361.000
2021-06-03HU00007193150,993438302.267.000
2021-06-02HU00007193150,999950304.248.000
2021-06-01HU00007193150,994227302.507.000
2021-05-31HU00007193150,995295302.832.000
2021-05-28HU00007193150,992478301.975.000
2021-05-27HU00007193150,994541302.602.000
2021-05-26HU00007193150,977535297.428.000
2021-05-25HU00007193150,997173303.403.000
2021-05-21HU00007193150,996885303.315.000
2021-05-20HU00007193150,995170302.794.000
2021-05-19HU00007193150,991663301.726.000
2021-05-18HU00007193150,988287300.699.000
2021-05-17HU00007193150,991527301.685.000
2021-05-14HU00007193150,976524297.120.000
2021-05-13HU00007193150,981469298.625.000
2021-05-12HU00007193150,965928293.896.000
2021-05-11HU00007193150,961061292.416.000
2021-05-10HU00007193150,958477291.629.000
2021-05-07HU00007193150,961647292.594.000
2021-05-06HU00007193150,962681292.909.000
2021-05-05HU00007193150,964988293.610.000
2021-05-04HU00007193150,964191293.368.000
2021-05-03HU00007193150,963931293.289.000
2021-04-30HU00007193150,961507292.551.000
2021-04-29HU00007193150,960791292.333.000
2021-04-28HU00007193150,959059291.806.000
2021-04-27HU00007193150,953191290.021.000
2021-04-26HU00007193150,953229290.033.000
2021-04-23HU00007193150,952456289.797.000
2021-04-22HU00007193150,949752288.974.000
2021-04-21HU00007193150,944476287.369.000
2021-04-20HU00007193150,941294286.401.000
2021-04-19HU00007193150,939968285.998.000
2021-04-16HU00007193150,951416289.481.000
2021-04-15HU00007193150,946301287.925.000
2021-04-14HU00007193150,961510292.552.000
2021-04-13HU00007193150,968903294.801.000
2021-04-12HU00007193150,971168295.491.000
2021-04-09HU00007193150,972309295.838.000
2021-04-08HU00007193150,978513297.726.000
2021-04-07HU00007193150,980534298.341.000
2021-04-06HU00007193150,984271299.478.000
2021-04-01HU00007193150,988989300.913.000
2021-03-31HU00007193150,981761298.714.000
2021-03-30HU00007193150,976508297.115.000
2021-03-29HU00007193150,959767292.022.000
2021-03-26HU00007193150,947086288.163.000
2021-03-25HU00007193150,946419287.961.000
2021-03-24HU00007193150,959988292.089.000
2021-03-23HU00007193150,957391291.299.000
2021-03-22HU00007193150,962603292.885.000
2021-03-19HU00007193150,962653292.900.000
2021-03-18HU00007193150,964978293.607.000
2021-03-17HU00007193150,963240293.079.000
2021-03-16HU00007193150,965419293.741.000
2021-03-12HU00007193150,965549293.781.000
2021-03-11HU00007193150,950634289.243.000
2021-03-10HU00007193150,963181293.061.000
2021-03-09HU00007193150,968939294.813.000
2021-03-08HU00007193150,978398297.691.000
2021-03-05HU00007193150,962894292.973.000
2021-03-04HU00007193150,953278290.047.000
2021-03-03HU00007193150,950749289.278.000
2021-03-02HU00007193150,952326289.758.000
2021-03-01HU00007193150,954330290.367.000
2021-02-26HU00007193150,955197290.631.000
2021-02-25HU00007193150,956881291.144.000
2021-02-24HU00007193150,934272284.265.000
2021-02-23HU00007193150,945835287.783.000
2021-02-22HU00007193150,944844287.481.000
2021-02-19HU00007193150,933453284.015.000
2021-02-18HU00007193150,933412284.003.000
2021-02-17HU00007193150,936017284.795.000
2021-02-16HU00007193150,924504281.293.000
2021-02-15HU00007193150,924171281.191.000
2021-02-12HU00007193150,899033273.543.000
2021-02-11HU00007193150,891958271.390.000
2021-02-10HU00007193150,895047272.330.000
2021-02-09HU00007193150,895277272.400.000
2021-02-08HU00007193150,896039272.632.000
2021-02-05HU00007193150,885507269.427.000
2021-02-04HU00007193150,884708269.184.000
2021-02-03HU00007193150,881260268.135.000
2021-02-02HU00007193150,881077268.079.000
2021-02-01HU00007193150,881223268.124.000
2021-01-29HU00007193150,880152267.798.000
2021-01-28HU00007193150,875131266.270.000
2021-01-27HU00007193150,878718267.362.000
2021-01-26HU00007193150,873754265.851.000
2021-01-25HU00007193150,876498266.686.000
2021-01-22HU00007193150,879313267.543.000
2021-01-21HU00007193150,882671268.564.000
2021-01-20HU00007193150,881796268.298.000
2021-01-19HU00007193150,883100268.695.000
2021-01-18HU00007193150,881254268.133.000