maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 10,61%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007193152,079026632.571.000
2024-05-16HU00007193152,078687632.468.000
2024-05-15HU00007193152,078445632.394.000
2024-05-14HU00007193152,078105632.291.000
2024-05-13HU00007193152,077899632.228.000
2024-05-10HU00007193152,077479632.100.000
2024-05-09HU00007193152,077143631.998.000
2024-05-08HU00007193152,076776631.887.000
2024-05-07HU00007193152,076439631.784.000
2024-05-06HU00007193152,076109631.684.000

2024-05-03HU00007193152,075637631.540.000
2024-05-02HU00007193152,075437631.479.000
2024-04-30HU00007193152,074898631.315.000
2024-04-29HU00007193152,074654631.241.000
2024-04-26HU00007193152,073629630.929.000
2024-04-25HU00007193152,073667630.941.000
2024-04-24HU00007193152,073837630.992.000
2024-04-23HU00007193152,073498630.889.000
2024-04-22HU00007193152,073147630.782.000
2024-04-19HU00007193152,072266630.514.000
2024-04-18HU00007193152,071887630.399.000
2024-04-17HU00007193152,071448630.265.000
2024-04-16HU00007193152,071060630.147.000
2024-04-15HU00007193152,070542629.990.000
2024-04-12HU00007193152,069511629.676.000
2024-04-11HU00007193152,069123629.558.000
2024-04-10HU00007193152,068867629.480.000
2024-04-09HU00007193152,068491629.366.000
2024-04-08HU00007193152,068116629.252.000
2024-04-05HU00007193152,067199628.973.000
2024-04-04HU00007193152,066744628.834.000
2024-04-03HU00007193152,066369628.720.000
2024-04-02HU00007193152,066098628.638.000
2024-03-28HU00007193152,064354628.107.000
2024-03-27HU00007193152,064251628.076.000
2024-03-26HU00007193152,063879627.962.000
2024-03-25HU00007193152,063502627.848.000
2024-03-22HU00007193152,062371627.504.000
2024-03-21HU00007193152,061994627.389.000
2024-03-20HU00007193152,061622627.276.000
2024-03-19HU00007193152,061242627.160.000
2024-03-18HU00007193152,060994627.085.000
2024-03-14HU00007193152,059475626.623.000
2024-03-13HU00007193152,059100626.508.000
2024-03-12HU00007193152,058983626.473.000
2024-03-11HU00007193152,058604626.358.000
2024-03-08HU00007193152,058221626.241.000
2024-03-07HU00007193152,057842626.126.000
2024-03-06HU00007193152,057467626.012.000
2024-03-05HU00007193152,057088625.896.000
2024-03-04HU00007193152,056827625.817.000
2024-03-01HU00007193152,055820625.510.000
2024-02-29HU00007193152,054803625.201.000
2024-02-28HU00007193152,054402625.079.000
2024-02-27HU00007193152,054026624.965.000
2024-02-26HU00007193152,053645624.849.000
2024-02-23HU00007193152,052502624.501.000
2024-02-22HU00007193152,052121624.385.000
2024-02-21HU00007193152,051614624.231.000
2024-02-20HU00007193152,051560624.214.000
2024-02-19HU00007193152,051041624.056.000
2024-02-16HU00007193152,049878623.703.000
2024-02-15HU00007193152,049490623.584.000
2024-02-14HU00007193152,049103623.467.000
2024-02-13HU00007193152,048720623.350.000
2024-02-12HU00007193152,048333623.232.000
2024-02-09HU00007193152,047171622.879.000
2024-02-08HU00007193152,046809622.769.000
2024-02-07HU00007193152,046527622.683.000
2024-02-06HU00007193152,046144622.566.000
2024-02-05HU00007193152,045759622.449.000
2024-02-02HU00007193152,044604622.098.000
2024-02-01HU00007193152,044612622.100.000
2024-01-31HU00007193152,044052621.930.000
2024-01-30HU00007193152,043777621.846.000
2024-01-29HU00007193152,043521621.768.000
2024-01-26HU00007193152,042227621.375.000
2024-01-25HU00007193152,041630621.193.000
2024-01-24HU00007193152,041492621.151.000
2024-01-23HU00007193152,041961621.294.000
2024-01-22HU00007193152,041787621.241.000
2024-01-19HU00007193152,040542620.862.000
2024-01-18HU00007193152,040125620.735.000
2024-01-17HU00007193152,039844620.650.000
2024-01-16HU00007193152,039424620.522.000
2024-01-15HU00007193152,038977620.386.000
2024-01-12HU00007193152,037649619.982.000
2024-01-11HU00007193152,037749620.012.000
2024-01-10HU00007193152,038920620.368.000
2024-01-09HU00007193152,038623620.278.000
2024-01-08HU00007193152,038346620.194.000
2024-01-05HU00007193152,036890619.751.000
2024-01-04HU00007193152,036992619.782.000
2024-01-03HU00007193152,037186619.841.000
2024-01-02HU00007193152,042658621.506.000
2024-01-02HU00007193152,036407619.604.000
2023-12-29HU00007193152,035626619.366.000
2023-12-28HU00007193152,035941619.462.000
2023-12-27HU00007193152,035759619.407.000
2023-12-22HU00007193152,033763618.799.000
2023-12-21HU00007193152,032798618.506.000
2023-12-20HU00007193152,030724617.875.000
2023-12-19HU00007193152,029596617.531.000
2023-12-18HU00007193152,028982617.345.000
2023-12-15HU00007193152,027267616.823.000
2023-12-14HU00007193152,027093616.770.000
2023-12-13HU00007193152,026286616.524.000
2023-12-12HU00007193152,025695616.345.000
2023-12-11HU00007193152,025225616.202.000
2023-12-08HU00007193152,023587615.703.000
2023-12-07HU00007193152,023324615.623.000
2023-12-06HU00007193152,022842615.476.000
2023-12-05HU00007193152,022231615.291.000
2023-12-04HU00007193152,021760615.147.000
2023-12-01HU00007193152,020165614.662.000
2023-11-30HU00007193152,019997614.611.000
2023-11-29HU00007193152,019635614.501.000
2023-11-28HU00007193152,019214614.373.000
2023-11-27HU00007193152,018731614.226.000
2023-11-24HU00007193152,017132613.739.000
2023-11-23HU00007193152,016891613.666.000
2023-11-22HU00007193152,016325613.494.000
2023-11-21HU00007193152,015786613.330.000
2023-11-20HU00007193152,015467613.233.000
2023-11-17HU00007193152,013817612.730.000
2023-11-16HU00007193152,013706612.697.000
2023-11-15HU00007193152,013022612.489.000
2023-11-14HU00007193152,012745612.404.000
2023-11-13HU00007193152,012319612.275.000
2023-11-10HU00007193152,010631611.761.000
2023-11-09HU00007193152,010247611.644.000
2023-11-08HU00007193152,010328611.669.000
2023-11-07HU00007193152,010080611.593.000
2023-11-06HU00007193152,009872611.530.000
2023-11-03HU00007193152,008661611.162.000
2023-11-02HU00007193152,008539611.125.000
2023-10-31HU00007193152,007185610.713.000
2023-10-30HU00007193152,006784610.591.000
2023-10-27HU00007193152,004512609.899.000
2023-10-26HU00007193152,003609609.625.000
2023-10-25HU00007193152,003049609.454.000
2023-10-25HU00007193152,022946615.508.000
2023-10-24HU00007193152,002051609.151.000
2023-10-24HU00007193152,022526615.380.000
2023-10-20HU00007193151,999885608.491.000
2023-10-19HU00007193151,998628608.109.000
2023-10-18HU00007193151,998134607.959.000
2023-10-17HU00007193151,997461607.754.000
2023-10-16HU00007193151,996920607.589.000
2023-10-13HU00007193151,995145607.049.000
2023-10-12HU00007193151,994741606.926.000
2023-10-11HU00007193151,994171606.753.000
2023-10-10HU00007193151,993750606.625.000
2023-10-09HU00007193151,993240606.470.000
2023-10-06HU00007193151,991559605.958.000
2023-10-05HU00007193151,991090605.815.000
2023-10-04HU00007193151,990717605.702.000
2023-10-03HU00007193151,989556605.349.000
2023-10-02HU00007193151,988874605.141.000
2023-09-29HU00007193151,986851604.526.000
2023-09-28HU00007193151,986477604.412.000
2023-09-27HU00007193151,985255604.040.000
2023-09-26HU00007193151,983920603.634.000
2023-09-25HU00007193151,983466603.496.000
2023-09-22HU00007193151,982457603.189.000
2023-09-21HU00007193151,982012603.053.000
2023-09-20HU00007193151,981491602.895.000
2023-09-19HU00007193151,980879602.709.000
2023-09-18HU00007193151,980246602.516.000
2023-09-15HU00007193151,978594602.013.000
2023-09-14HU00007193151,978129601.872.000
2023-09-13HU00007193151,977496601.679.000
2023-09-12HU00007193151,976868601.488.000
2023-09-11HU00007193151,976109601.257.000
2023-09-08HU00007193151,974632600.808.000
2023-09-07HU00007193151,973891600.582.000
2023-09-06HU00007193151,973807600.557.000
2023-09-05HU00007193151,973187600.368.000
2023-09-04HU00007193151,972971600.303.000
2023-09-01HU00007193151,971098599.733.000
2023-08-31HU00007193151,970631599.591.000
2023-08-30HU00007193151,968941599.076.000
2023-08-29HU00007193151,968295598.880.000
2023-08-28HU00007193151,967655598.685.000
2023-08-25HU00007193151,965857598.138.000
2023-08-24HU00007193151,965098597.907.000
2023-08-23HU00007193151,964215597.638.000
2023-08-22HU00007193151,963483597.416.000
2023-08-21HU00007193151,962719597.183.000
2023-08-18HU00007193151,960353596.463.000
2023-08-17HU00007193151,959958596.343.000
2023-08-16HU00007193151,959177596.106.000
2023-08-15HU00007193151,958686595.956.000
2023-08-14HU00007193151,957809595.689.000
2023-08-11HU00007193151,956018595.144.000
2023-08-10HU00007193151,955448594.971.000
2023-08-09HU00007193151,954775594.766.000
2023-08-08HU00007193151,954199594.591.000
2023-08-07HU00007193151,953603594.410.000
2023-08-04HU00007193151,951764593.850.000
2023-08-03HU00007193151,951331593.718.000
2023-08-02HU00007193151,950748593.541.000
2023-08-01HU00007193151,950539593.477.000
2023-07-31HU00007193151,949454593.147.000
2023-07-28HU00007193151,947576592.576.000
2023-07-27HU00007193151,947081592.425.000
2023-07-26HU00007193151,945762592.024.000
2023-07-25HU00007193151,944788591.727.000
2023-07-24HU00007193151,943931591.467.000
2023-07-21HU00007193151,941960590.867.000
2023-07-20HU00007193151,941878590.842.000
2023-07-19HU00007193151,941202590.636.000
2023-07-18HU00007193151,938240589.735.000
2023-07-17HU00007193151,937607589.543.000
2023-07-14HU00007193151,935755588.979.000
2023-07-13HU00007193151,935268588.831.000
2023-07-12HU00007193151,934681588.652.000
2023-07-11HU00007193151,934070588.466.000
2023-07-10HU00007193151,933496588.292.000
2023-07-07HU00007193151,931668587.736.000
2023-07-06HU00007193151,931286587.619.000
2023-07-05HU00007193151,930710587.444.000
2023-07-04HU00007193151,930134587.269.000
2023-07-03HU00007193151,929784587.162.000
2023-06-30HU00007193151,927767586.549.000
2023-06-29HU00007193151,927283586.401.000
2023-06-28HU00007193151,926620586.200.000
2023-06-27HU00007193151,925735585.930.000
2023-06-26HU00007193151,925037585.718.000
2023-06-23HU00007193151,922675584.999.000
2023-06-22HU00007193151,922012584.798.000
2023-06-21HU00007193151,920535584.348.000
2023-06-20HU00007193151,919256583.959.000
2023-06-19HU00007193151,918680583.784.000
2023-06-16HU00007193151,916546583.134.000
2023-06-15HU00007193151,915902582.939.000
2023-06-14HU00007193151,915298582.755.000
2023-06-13HU00007193151,914170582.412.000
2023-06-12HU00007193151,914377582.475.000
2023-06-09HU00007193151,912245581.826.000
2023-06-08HU00007193151,910971581.438.000
2023-06-07HU00007193151,909964581.132.000
2023-06-06HU00007193151,908491580.684.000
2023-06-05HU00007193151,902977579.006.000
2023-06-02HU00007193151,898106577.524.000
2023-06-01HU00007193151,892036575.677.000
2023-05-31HU00007193151,891662575.563.000
2023-05-30HU00007193151,891098575.392.000
2023-05-26HU00007193151,888215574.514.000
2023-05-25HU00007193151,887599574.327.000
2023-05-24HU00007193151,882696572.835.000
2023-05-23HU00007193151,882067572.644.000