maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat
Évesített hozam: 59,18%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007193151,623400493.941.000
2022-06-30HU00007193151,621819493.460.000
2022-06-29HU00007193151,625162494.477.000
2022-06-28HU00007193151,628171495.393.000
2022-06-27HU00007193151,612869490.737.000
2022-06-24HU00007193151,574691479.121.000
2022-06-23HU00007193151,588171483.222.000
2022-06-22HU00007193151,613541490.941.000
2022-06-21HU00007193151,635165497.521.000
2022-06-20HU00007193151,632069496.579.000

2022-06-17HU00007193151,630149495.994.000
2022-06-16HU00007193151,626774494.968.000
2022-06-15HU00007193151,620166492.957.000
2022-06-14HU00007193151,604490488.187.000
2022-06-13HU00007193151,601483487.272.000
2022-06-10HU00007193151,555951473.419.000
2022-06-09HU00007193151,539812468.508.000
2022-06-08HU00007193151,523671463.597.000
2022-06-07HU00007193151,517215461.633.000
2022-06-03HU00007193151,513247460.425.000
2022-06-02HU00007193151,512554460.215.000
2022-06-01HU00007193151,512146460.090.000
2022-05-31HU00007193151,508377458.944.000
2022-05-30HU00007193151,503392457.427.000
2022-05-27HU00007193151,501022456.706.000
2022-05-26HU00007193151,500652456.593.000
2022-05-25HU00007193151,473821448.430.000
2022-05-24HU00007193151,475985449.088.000
2022-05-23HU00007193151,478610449.887.000
2022-05-20HU00007193151,480483450.457.000
2022-05-19HU00007193151,496536455.341.000
2022-05-18HU00007193151,498741456.012.000
2022-05-17HU00007193151,504319457.709.000
2022-05-16HU00007193151,502828457.255.000
2022-05-13HU00007193151,506447458.356.000
2022-05-12HU00007193151,500076456.418.000
2022-05-11HU00007193151,516933461.547.000
2022-05-10HU00007193151,521071462.806.000
2022-05-09HU00007193151,516748461.491.000
2022-05-06HU00007193151,513700460.563.000
2022-05-05HU00007193151,502019457.009.000
2022-05-04HU00007193151,510792459.678.000
2022-05-03HU00007193151,512213460.111.000
2022-05-02HU00007193151,495019454.879.000
2022-04-29HU00007193151,490194453.411.000
2022-04-28HU00007193151,484213451.591.000
2022-04-27HU00007193151,490528453.513.000
2022-04-26HU00007193151,485357451.940.000
2022-04-25HU00007193151,478212449.766.000
2022-04-22HU00007193151,485074451.853.000
2022-04-21HU00007193151,485716452.049.000
2022-04-20HU00007193151,467909446.631.000
2022-04-19HU00007193151,466087446.076.000
2022-04-14HU00007193151,450666441.384.000
2022-04-13HU00007193151,472081447.900.000
2022-04-12HU00007193151,480086450.336.000
2022-04-11HU00007193151,507954458.815.000
2022-04-08HU00007193151,504396457.732.000
2022-04-07HU00007193151,500685456.603.000
2022-04-06HU00007193151,490992453.654.000
2022-04-05HU00007193151,453344442.199.000
2022-04-04HU00007193151,431405435.524.000
2022-04-01HU00007193151,433605436.193.000
2022-03-31HU00007193151,426183433.935.000
2022-03-30HU00007193151,445656439.860.000
2022-03-29HU00007193151,458300443.707.000
2022-03-28HU00007193151,470056447.284.000
2022-03-25HU00007193151,430158435.145.000
2022-03-24HU00007193151,440304438.232.000
2022-03-23HU00007193151,443083439.077.000
2022-03-22HU00007193151,436210436.986.000
2022-03-21HU00007193151,402896426.850.000
2022-03-18HU00007193151,398655425.559.000
2022-03-17HU00007193151,390618423.114.000
2022-03-16HU00007193151,402303426.669.000
2022-03-11HU00007193151,403567427.054.000
2022-03-10HU00007193151,398124425.398.000
2022-03-09HU00007193151,399809425.910.000
2022-03-08HU00007193151,397710425.272.000
2022-03-07HU00007193151,398271425.442.000
2022-03-04HU00007193151,335787406.431.000
2022-03-03HU00007193151,324610403.030.000
2022-03-02HU00007193151,324596403.026.000
2022-03-02HU00007193151,324558403.014.000
2022-03-01HU00007193151,312656399.393.000
2022-02-28HU00007193151,301366395.958.000
2022-02-25HU00007193151,307711397.888.000
2022-02-24HU00007193151,290592392.680.000
2022-02-23HU00007193151,275429388.066.000
2022-02-22HU00007193151,281712389.978.000
2022-02-21HU00007193151,270905386.690.000
2022-02-18HU00007193151,270711386.631.000
2022-02-17HU00007193151,279311389.247.000
2022-02-16HU00007193151,286955391.573.000
2022-02-15HU00007193151,297115394.664.000
2022-02-14HU00007193151,283134390.411.000
2022-02-11HU00007193151,270808386.660.000
2022-02-10HU00007193151,243703378.413.000
2022-02-09HU00007193151,236231376.140.000
2022-02-08HU00007193151,240819377.536.000
2022-02-07HU00007193151,260030383.381.000
2022-02-04HU00007193151,270781386.652.000
2022-02-03HU00007193151,285637391.172.000
2022-02-02HU00007193151,281984390.061.000
2022-02-01HU00007193151,283261390.449.000
2022-01-31HU00007193151,277116388.580.000
2022-01-28HU00007193151,274738387.856.000
2022-01-27HU00007193151,278243388.922.000
2022-01-26HU00007193151,260022383.378.000
2022-01-25HU00007193151,266987385.498.000
2022-01-24HU00007193151,267247385.577.000
2022-01-21HU00007193151,257075382.482.000
2022-01-20HU00007193151,264072384.611.000
2022-01-19HU00007193151,274550387.799.000
2022-01-18HU00007193151,266182385.253.000
2022-01-17HU00007193151,247628379.607.000
2022-01-14HU00007193151,244384378.620.000
2022-01-13HU00007193151,241847377.848.000
2022-01-12HU00007193151,256804382.399.000
2022-01-11HU00007193151,263149384.330.000
2022-01-10HU00007193151,271607386.903.000
2022-01-07HU00007193151,280844389.714.000
2022-01-06HU00007193151,284829390.926.000
2022-01-05HU00007193151,284140390.717.000
2022-01-04HU00007193151,276685388.448.000
2022-01-03HU00007193151,261401383.798.000
2021-12-31HU00007193151,260297383.462.000
2021-12-30HU00007193151,259925383.349.000
2021-12-29HU00007193151,248700379.934.000
2021-12-28HU00007193151,248961380.013.000
2021-12-27HU00007193151,249210380.089.000
2021-12-23HU00007193151,244910378.780.000
2021-12-22HU00007193151,241410377.715.000
2021-12-21HU00007193151,242047377.909.000
2021-12-20HU00007193151,242056377.912.000
2021-12-17HU00007193151,242284377.981.000
2021-12-16HU00007193151,256559382.325.000
2021-12-15HU00007193151,244171378.556.000
2021-12-14HU00007193151,225919373.002.000
2021-12-13HU00007193151,219439371.031.000
2021-12-10HU00007193151,213466369.213.000
2021-12-09HU00007193151,210030368.168.000
2021-12-08HU00007193151,200757365.346.000
2021-12-07HU00007193151,198462364.648.000
2021-12-06HU00007193151,202355365.832.000
2021-12-03HU00007193151,202663365.926.000
2021-12-02HU00007193151,210533368.321.000
2021-12-01HU00007193151,197482364.350.000
2021-11-30HU00007193151,181807359.580.000
2021-11-29HU00007193151,201167365.471.000
2021-11-26HU00007193151,184586360.426.000
2021-11-25HU00007193151,234104375.492.000
2021-11-24HU00007193151,239755377.212.000
2021-11-23HU00007193151,245735379.031.000
2021-11-22HU00007193151,206467367.084.000
2021-11-19HU00007193151,198427364.637.000
2021-11-18HU00007193151,175489357.658.000
2021-11-17HU00007193151,160699353.158.000
2021-11-16HU00007193151,158794352.578.000
2021-11-15HU00007193151,161951353.539.000
2021-11-12HU00007193151,163724354.078.000
2021-11-11HU00007193151,162127353.593.000
2021-11-10HU00007193151,150718350.121.000
2021-11-09HU00007193151,142772347.704.000
2021-11-08HU00007193151,139408346.680.000
2021-11-05HU00007193151,139099346.586.000
2021-11-04HU00007193151,134762345.266.000
2021-11-03HU00007193151,135488345.487.000
2021-11-02HU00007193151,135906345.614.000
2021-10-29HU00007193151,134599345.217.000
2021-10-28HU00007193151,130459343.957.000
2021-10-27HU00007193151,129995343.816.000
2021-10-26HU00007193151,138805346.497.000
2021-10-25HU00007193151,138390346.370.000
2021-10-22HU00007193151,128199343.269.000
2021-10-21HU00007193151,124376342.106.000
2021-10-20HU00007193151,118876340.433.000
2021-10-19HU00007193151,122532341.545.000
2021-10-18HU00007193151,124142342.035.000
2021-10-15HU00007193151,105126336.249.000
2021-10-14HU00007193151,104795336.148.000
2021-10-13HU00007193151,109331337.529.000
2021-10-12HU00007193151,103053335.618.000
2021-10-11HU00007193151,094777333.100.000
2021-10-08HU00007193151,092187332.312.000
2021-10-07HU00007193151,092940332.541.000
2021-10-06HU00007193151,094778333.101.000
2021-10-05HU00007193151,101364335.105.000
2021-10-04HU00007193151,101099335.024.000
2021-10-01HU00007193151,066132324.385.000
2021-09-30HU00007193151,060475322.664.000
2021-09-29HU00007193151,063860323.693.000
2021-09-28HU00007193151,063374323.546.000
2021-09-27HU00007193151,054659320.894.000
2021-09-24HU00007193151,052644320.281.000
2021-09-23HU00007193151,048026318.876.000
2021-09-22HU00007193151,039050316.145.000
2021-09-21HU00007193151,058611322.096.000
2021-09-20HU00007193151,059217322.281.000
2021-09-17HU00007193151,054236320.765.000
2021-09-16HU00007193151,049632319.364.000
2021-09-15HU00007193151,041431316.869.000
2021-09-14HU00007193151,037258315.600.000
2021-09-13HU00007193151,031107313.728.000
2021-09-10HU00007193151,030174313.444.000
2021-09-09HU00007193151,031418313.823.000
2021-09-08HU00007193151,030909313.668.000
2021-09-07HU00007193151,024721311.785.000
2021-09-06HU00007193151,025254311.947.000
2021-09-03HU00007193151,027850312.737.000
2021-09-02HU00007193151,028968313.077.000
2021-09-01HU00007193151,031750313.924.000
2021-08-31HU00007193151,020680310.555.000
2021-08-30HU00007193151,025199311.930.000
2021-08-27HU00007193151,025263311.950.000
2021-08-26HU00007193151,026437312.307.000
2021-08-25HU00007193151,023462311.402.000
2021-08-24HU00007193151,026178312.228.000
2021-08-23HU00007193151,025435312.002.000
2021-08-19HU00007193151,023855311.521.000
2021-08-18HU00007193151,025476312.015.000
2021-08-17HU00007193151,022409311.082.000
2021-08-16HU00007193151,027446312.614.000
2021-08-13HU00007193151,025013311.874.000
2021-08-12HU00007193151,027627312.669.000
2021-08-11HU00007193151,035061314.931.000
2021-08-10HU00007193151,027526312.638.000
2021-08-09HU00007193151,031510313.851.000
2021-08-06HU00007193151,028626312.973.000
2021-08-05HU00007193151,022781311.195.000
2021-08-04HU00007193151,024450311.703.000
2021-08-03HU00007193151,023748311.489.000
2021-08-02HU00007193151,020845310.606.000
2021-07-30HU00007193151,013750308.447.000
2021-07-29HU00007193151,003705305.391.000
2021-07-28HU00007193151,002600305.054.000
2021-07-27HU00007193150,991182301.580.000
2021-07-26HU00007193150,994201302.499.000
2021-07-23HU00007193150,995191302.800.000
2021-07-22HU00007193150,995310302.836.000
2021-07-21HU00007193151,001763304.800.000
2021-07-20HU00007193151,009209307.065.000
2021-07-19HU00007193151,019413310.170.000
2021-07-16HU00007193151,021047310.667.000
2021-07-15HU00007193151,019970310.339.000
2021-07-14HU00007193151,025049311.885.000
2021-07-13HU00007193151,017054309.452.000
2021-07-12HU00007193151,015430308.958.000
2021-07-09HU00007193151,022636311.151.000
2021-07-08HU00007193151,026379312.289.000
2021-07-07HU00007193151,025469312.012.000
2021-07-06HU00007193151,025950312.159.000
2021-07-05HU00007193151,024000311.566.000