maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Relax Alapok Alapja B sorozat
Évesített hozam: 3,33%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007192401,259068790.700
2024-10-09HU00007192401,258785790.522
2024-10-08HU00007192401,258324790.233
2024-10-07HU00007192401,259555791.006
2024-10-04HU00007192401,260569791.642
2024-10-03HU00007192401,265065794.466
2024-10-02HU00007192401,2673131.544.990
2024-10-01HU00007192401,2671561.545.060
2024-09-30HU00007192401,2665341.544.300
2024-09-27HU00007192401,2657591.649.250

2024-09-26HU00007192401,2646171.647.760
2024-09-25HU00007192401,2643411.647.400
2024-09-24HU00007192401,2638281.648.800
2024-09-23HU00007192401,2627131.647.340
2024-09-20HU00007192401,2636191.648.520
2024-09-19HU00007192401,2645011.649.670
2024-09-18HU00007192401,2653891.650.830
2024-09-17HU00007192401,2654781.650.950
2024-09-16HU00007192401,2643611.649.490
2024-09-13HU00007192401,2643031.649.420
2024-09-12HU00007192401,2652271.650.620
2024-09-11HU00007192401,2649361.650.240
2024-09-10HU00007192401,2643431.649.470
2024-09-09HU00007192401,2644891.752.840
2024-09-06HU00007192401,2646651.703.090
2024-09-05HU00007192401,2628311.700.620
2024-09-04HU00007192401,2617211.699.120
2024-09-03HU00007192401,2612241.698.450
2024-09-02HU00007192401,2620751.699.600
2024-08-30HU00007192401,2626621.700.390
2024-08-29HU00007192401,2625961.700.300
2024-08-28HU00007192401,2606831.697.720
2024-08-27HU00007192401,2637851.701.900
2024-08-26HU00007192401,2631141.701.000
2024-08-23HU00007192401,2632521.701.180
2024-08-22HU00007192401,2631461.701.040
2024-08-21HU00007192401,2623041.699.910
2024-08-16HU00007192401,2641341.702.370
2024-08-15HU00007192401,2645121.702.880
2024-08-14HU00007192401,2636901.701.770
2024-08-13HU00007192401,2623261.699.940
2024-08-12HU00007192401,2625821.700.280
2024-08-09HU00007192401,2636631.701.740
2024-08-08HU00007192401,2653181.703.960
2024-08-07HU00007192401,2672681.706.590
2024-08-06HU00007192401,2686001.708.380
2024-08-05HU00007192401,2591461.695.650
2024-08-02HU00007192401,2558951.691.270
2024-08-01HU00007192401,2549601.690.020
2024-07-31HU00007192401,2546201.689.560
2024-07-30HU00007192401,2496761.682.900
2024-07-29HU00007192401,2471281.679.470
2024-07-26HU00007192401,2476981.680.240
2024-07-25HU00007192401,2478021.680.380
2024-07-24HU00007192401,2474701.686.360
2024-07-23HU00007192401,2470821.685.840
2024-07-22HU00007192401,2459971.684.370
2024-07-19HU00007192401,2460091.684.390
2024-07-18HU00007192401,2466031.685.190
2024-07-17HU00007192401,2481161.687.230
2024-07-16HU00007192401,2468761.685.560
2024-07-15HU00007192401,2433161.680.750
2024-07-12HU00007192401,2407981.677.340
2024-07-11HU00007192401,2384601.674.180
2024-07-10HU00007192401,2361641.671.080
2024-07-09HU00007192401,2346761.669.070
2024-07-08HU00007192401,2333411.667.260
2024-07-05HU00007192401,2325401.666.180
2024-07-04HU00007192401,2327131.666.410
2024-07-03HU00007192401,2320381.665.500
2024-07-02HU00007192401,2324431.666.050
2024-07-01HU00007192401,2341221.668.320
2024-06-28HU00007192401,2346601.669.040
2024-06-27HU00007192401,2351811.677.910
2024-06-26HU00007192401,2350441.677.720
2024-06-25HU00007192401,2333911.675.480
2024-06-24HU00007192401,2334441.701.340
2024-06-21HU00007192401,2335351.701.470
2024-06-20HU00007192401,2344311.702.700
2024-06-19HU00007192401,2334921.701.410
2024-06-18HU00007192401,2323521.699.830
2024-06-17HU00007192401,2330721.700.830
2024-06-14HU00007192401,2346101.702.950
2024-06-13HU00007192401,2350831.703.600
2024-06-12HU00007192401,2329091.707.710
2024-06-11HU00007192401,2331251.708.010
2024-06-10HU00007192401,2349661.710.560
2024-06-07HU00007192401,2358541.711.790
2024-06-06HU00007192401,2350111.710.620
2024-06-05HU00007192401,2331511.708.040
2024-06-04HU00007192401,2323711.706.960
2024-06-03HU00007192401,2298771.703.510
2024-05-31HU00007192401,2281421.701.110
2024-05-30HU00007192401,2271611.699.750
2024-05-29HU00007192401,2280111.700.930
2024-05-28HU00007192401,2273871.700.060
2024-05-27HU00007192401,2273391.699.990
2024-05-24HU00007192401,2305191.704.400
2024-05-23HU00007192401,2319421.706.370
2024-05-22HU00007192401,2330701.707.930
2024-05-21HU00007192401,2325141.707.160
2024-05-17HU00007192401,2336451.708.730
2024-05-16HU00007192401,2335421.708.590
2024-05-15HU00007192401,2310321.705.110
2024-05-14HU00007192401,2305691.704.470
2024-05-13HU00007192401,2313441.705.540
2024-05-10HU00007192401,2318581.706.250
2024-05-09HU00007192401,2343471.709.700
2024-05-08HU00007192401,2347261.710.230
2024-05-07HU00007192401,2309991.733.210
2024-05-06HU00007192401,2296911.731.370
2024-05-03HU00007192401,2271591.727.800
2024-05-02HU00007192401,2256191.725.640
2024-04-30HU00007192401,2262641.726.540
2024-04-29HU00007192401,2243491.723.850
2024-04-26HU00007192401,2252431.725.110
2024-04-25HU00007192401,2270001.735.160
2024-04-24HU00007192401,2286181.737.450
2024-04-23HU00007192401,2270851.747.090
2024-04-22HU00007192401,2258331.745.310
2024-04-19HU00007192401,2262301.745.880
2024-04-18HU00007192401,2251361.744.320
2024-04-17HU00007192401,2249331.744.030
2024-04-16HU00007192401,2285451.749.170
2024-04-15HU00007192401,2305701.752.060
2024-04-12HU00007192401,2279771.748.360
2024-04-11HU00007192401,2327251.755.120
2024-04-10HU00007192401,2333531.756.020
2024-04-09HU00007192401,2323541.754.600
2024-04-08HU00007192401,2341911.757.210
2024-04-05HU00007192401,2345581.757.730
2024-04-04HU00007192401,2338541.756.730
2024-04-03HU00007192401,2354851.759.050
2024-04-02HU00007192401,2356601.759.300
2024-03-28HU00007192401,2363171.760.240
2024-03-27HU00007192401,2375681.762.020
2024-03-26HU00007192401,2380661.773.060
2024-03-25HU00007192401,2380921.790.220
2024-03-22HU00007192401,2389681.812.770
2024-03-21HU00007192401,2386341.812.280
2024-03-20HU00007192401,2392591.813.200
2024-03-19HU00007192401,2384981.812.080
2024-03-18HU00007192401,2417501.816.840
2024-03-14HU00007192401,2437071.819.710
2024-03-13HU00007192401,2442111.820.440
2024-03-12HU00007192401,2457621.825.100
2024-03-11HU00007192401,2456821.841.610
2024-03-08HU00007192401,2445481.839.930
2024-03-07HU00007192401,2444281.839.750
2024-03-06HU00007192401,2455911.841.470
2024-03-05HU00007192401,2444111.839.730
2024-03-04HU00007192401,2441381.840.700
2024-03-01HU00007192401,2426091.838.440
2024-02-29HU00007192401,2421391.837.750
2024-02-28HU00007192401,2443021.840.950
2024-02-27HU00007192401,2472071.845.240
2024-02-26HU00007192401,2461721.843.710
2024-02-23HU00007192401,2450871.842.110
2024-02-22HU00007192401,2451691.842.230
2024-02-21HU00007192401,2464161.844.070
2024-02-20HU00007192401,2445461.841.310
2024-02-19HU00007192401,2444251.841.130
2024-02-16HU00007192401,2454021.792.570
2024-02-15HU00007192401,2422561.788.040
2024-02-14HU00007192401,2431941.789.390
2024-02-13HU00007192401,2453471.792.490
2024-02-12HU00007192401,2462661.793.810
2024-02-09HU00007192401,2455621.792.800
2024-02-08HU00007192401,2430061.789.120
2024-02-07HU00007192401,2444441.791.190
2024-02-06HU00007192401,2441511.790.770
2024-02-05HU00007192401,2476391.795.790
2024-02-02HU00007192401,2490721.797.850
2024-02-01HU00007192401,2471801.795.130
2024-01-31HU00007192401,2447931.791.690
2024-01-30HU00007192401,2434581.789.770
2024-01-29HU00007192401,2388101.783.080
2024-01-26HU00007192401,2389461.783.280
2024-01-25HU00007192401,2394451.784.000
2024-01-24HU00007192401,2405071.809.940
2024-01-23HU00007192401,2429931.813.570
2024-01-22HU00007192401,2425861.812.980
2024-01-19HU00007192401,2453301.816.980
2024-01-18HU00007192401,2443191.815.510
2024-01-17HU00007192401,2458131.817.690
2024-01-16HU00007192401,2463431.818.460
2024-01-15HU00007192401,2466731.818.940
2024-01-12HU00007192401,2455331.817.280
2024-01-11HU00007192401,2418321.811.880
2024-01-10HU00007192401,2410641.810.760
2024-01-09HU00007192401,2394861.808.450
2024-01-08HU00007192401,2378011.806.000
2024-01-05HU00007192401,2385271.807.060
2024-01-04HU00007192401,2394821.808.450
2024-01-03HU00007192401,2417081.811.700
2024-01-02HU00007192401,2446921.816.050
2023-12-29HU00007192401,2446841.816.040
2023-12-28HU00007192401,2440571.815.120
2023-12-27HU00007192401,2428301.813.330
2023-12-22HU00007192401,2436771.814.570
2023-12-21HU00007192401,2446581.816.000
2023-12-20HU00007192401,2412591.823.860
2023-12-19HU00007192401,2397431.821.640
2023-12-18HU00007192401,2387591.820.190
2023-12-15HU00007192401,2384581.819.750
2023-12-14HU00007192401,2343241.813.670
2023-12-13HU00007192401,2345421.813.990
2023-12-12HU00007192401,2333201.812.200
2023-12-11HU00007192401,2330131.811.750
2023-12-08HU00007192401,2330071.811.740
2023-12-07HU00007192401,2315901.835.500
2023-12-06HU00007192401,2314931.835.360
2023-12-05HU00007192401,2311071.834.780
2023-12-04HU00007192401,2300871.833.260
2023-12-01HU00007192401,2291411.831.850
2023-11-30HU00007192401,2288181.831.370
2023-11-29HU00007192401,2274331.829.300
2023-11-28HU00007192401,2278871.829.980
2023-11-27HU00007192401,2270051.828.670
2023-11-24HU00007192401,2262031.827.470
2023-11-23HU00007192401,2272201.828.990
2023-11-22HU00007192401,2280771.830.260
2023-11-21HU00007192401,2273031.829.110
2023-11-20HU00007192401,2265181.827.940
2023-11-17HU00007192401,2258871.827.000
2023-11-16HU00007192401,2245631.825.030
2023-11-15HU00007192401,2245741.845.380
2023-11-14HU00007192401,2234601.843.700
2023-11-13HU00007192401,2237871.844.190
2023-11-10HU00007192401,2234601.843.700
2023-11-09HU00007192401,2233551.843.540
2023-11-08HU00007192401,2234441.843.670
2023-11-07HU00007192401,2237041.844.060
2023-11-06HU00007192401,2244501.845.190
2023-11-03HU00007192401,2227641.842.650
2023-11-02HU00007192401,2201901.838.770
2023-10-31HU00007192401,2190421.846.320
2023-10-30HU00007192401,2180111.844.760
2023-10-27HU00007192401,2172001.843.530
2023-10-26HU00007192401,2179971.844.740
2023-10-25HU00007192401,2178181.844.470
2023-10-24HU00007192401,2163411.842.230
2023-10-20HU00007192401,2167181.842.800
2023-10-19HU00007192401,2171501.843.450
2023-10-18HU00007192401,2191331.846.460
2023-10-17HU00007192401,2193181.846.740
2023-10-16HU00007192401,2190421.846.320