TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Abszolút Hozamú Kötvény Alapok Alapja B sorozat | ||||
Évesített hozam: 4,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000719240 | 1,235083 | 1.703.600 | |
2024-06-12 | HU0000719240 | 1,232909 | 1.707.710 | |
2024-06-11 | HU0000719240 | 1,233125 | 1.708.010 | |
2024-06-10 | HU0000719240 | 1,234966 | 1.710.560 | |
2024-06-07 | HU0000719240 | 1,235854 | 1.711.790 | |
2024-06-06 | HU0000719240 | 1,235011 | 1.710.620 | |
2024-06-05 | HU0000719240 | 1,233151 | 1.708.040 | |
2024-06-04 | HU0000719240 | 1,232371 | 1.706.960 | |
2024-06-03 | HU0000719240 | 1,229877 | 1.703.510 | |
2024-05-31 | HU0000719240 | 1,228142 | 1.701.110 | |
|
||||
2024-05-30 | HU0000719240 | 1,227161 | 1.699.750 | |
2024-05-29 | HU0000719240 | 1,228011 | 1.700.930 | |
2024-05-28 | HU0000719240 | 1,227387 | 1.700.060 | |
2024-05-27 | HU0000719240 | 1,227339 | 1.699.990 | |
2024-05-24 | HU0000719240 | 1,230519 | 1.704.400 | |
2024-05-23 | HU0000719240 | 1,231942 | 1.706.370 | |
2024-05-22 | HU0000719240 | 1,233070 | 1.707.930 | |
2024-05-21 | HU0000719240 | 1,232514 | 1.707.160 | |
2024-05-17 | HU0000719240 | 1,233645 | 1.708.730 | |
2024-05-16 | HU0000719240 | 1,233542 | 1.708.590 | |
2024-05-15 | HU0000719240 | 1,231032 | 1.705.110 | |
2024-05-14 | HU0000719240 | 1,230569 | 1.704.470 | |
2024-05-13 | HU0000719240 | 1,231344 | 1.705.540 | |
2024-05-10 | HU0000719240 | 1,231858 | 1.706.250 | |
2024-05-09 | HU0000719240 | 1,234347 | 1.709.700 | |
2024-05-08 | HU0000719240 | 1,234726 | 1.710.230 | |
2024-05-07 | HU0000719240 | 1,230999 | 1.733.210 | |
2024-05-06 | HU0000719240 | 1,229691 | 1.731.370 | |
2024-05-03 | HU0000719240 | 1,227159 | 1.727.800 | |
2024-05-02 | HU0000719240 | 1,225619 | 1.725.640 | |
2024-04-30 | HU0000719240 | 1,226264 | 1.726.540 | |
2024-04-29 | HU0000719240 | 1,224349 | 1.723.850 | |
2024-04-26 | HU0000719240 | 1,225243 | 1.725.110 | |
2024-04-25 | HU0000719240 | 1,227000 | 1.735.160 | |
2024-04-24 | HU0000719240 | 1,228618 | 1.737.450 | |
2024-04-23 | HU0000719240 | 1,227085 | 1.747.090 |